Euro Bund Future June 2013
Trading Metrics calculated at close of trading on 10-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2013 |
10-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
141.51 |
141.73 |
0.22 |
0.2% |
143.70 |
High |
141.89 |
141.73 |
-0.16 |
-0.1% |
143.70 |
Low |
141.51 |
140.62 |
-0.89 |
-0.6% |
140.87 |
Close |
141.74 |
140.86 |
-0.88 |
-0.6% |
140.89 |
Range |
0.38 |
1.11 |
0.73 |
192.1% |
2.83 |
ATR |
0.52 |
0.56 |
0.04 |
8.3% |
0.00 |
Volume |
11 |
29 |
18 |
163.6% |
235 |
|
Daily Pivots for day following 10-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.40 |
143.74 |
141.47 |
|
R3 |
143.29 |
142.63 |
141.17 |
|
R2 |
142.18 |
142.18 |
141.06 |
|
R1 |
141.52 |
141.52 |
140.96 |
141.30 |
PP |
141.07 |
141.07 |
141.07 |
140.96 |
S1 |
140.41 |
140.41 |
140.76 |
140.19 |
S2 |
139.96 |
139.96 |
140.66 |
|
S3 |
138.85 |
139.30 |
140.55 |
|
S4 |
137.74 |
138.19 |
140.25 |
|
|
Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.31 |
148.43 |
142.45 |
|
R3 |
147.48 |
145.60 |
141.67 |
|
R2 |
144.65 |
144.65 |
141.41 |
|
R1 |
142.77 |
142.77 |
141.15 |
142.30 |
PP |
141.82 |
141.82 |
141.82 |
141.58 |
S1 |
139.94 |
139.94 |
140.63 |
139.47 |
S2 |
138.99 |
138.99 |
140.37 |
|
S3 |
136.16 |
137.11 |
140.11 |
|
S4 |
133.33 |
134.28 |
139.33 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
146.45 |
2.618 |
144.64 |
1.618 |
143.53 |
1.000 |
142.84 |
0.618 |
142.42 |
HIGH |
141.73 |
0.618 |
141.31 |
0.500 |
141.18 |
0.382 |
141.04 |
LOW |
140.62 |
0.618 |
139.93 |
1.000 |
139.51 |
1.618 |
138.82 |
2.618 |
137.71 |
4.250 |
135.90 |
|
|
Fisher Pivots for day following 10-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
141.18 |
141.26 |
PP |
141.07 |
141.12 |
S1 |
140.97 |
140.99 |
|