Euro Bund Future June 2013
| Trading Metrics calculated at close of trading on 27-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2012 |
27-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
142.75 |
142.90 |
0.15 |
0.1% |
142.99 |
| High |
142.95 |
143.70 |
0.75 |
0.5% |
143.05 |
| Low |
142.75 |
142.90 |
0.15 |
0.1% |
142.05 |
| Close |
142.90 |
143.67 |
0.77 |
0.5% |
142.90 |
| Range |
0.20 |
0.80 |
0.60 |
300.0% |
1.00 |
| ATR |
0.40 |
0.43 |
0.03 |
7.1% |
0.00 |
| Volume |
3 |
15 |
12 |
400.0% |
125 |
|
| Daily Pivots for day following 27-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.82 |
145.55 |
144.11 |
|
| R3 |
145.02 |
144.75 |
143.89 |
|
| R2 |
144.22 |
144.22 |
143.82 |
|
| R1 |
143.95 |
143.95 |
143.74 |
144.09 |
| PP |
143.42 |
143.42 |
143.42 |
143.49 |
| S1 |
143.15 |
143.15 |
143.60 |
143.29 |
| S2 |
142.62 |
142.62 |
143.52 |
|
| S3 |
141.82 |
142.35 |
143.45 |
|
| S4 |
141.02 |
141.55 |
143.23 |
|
|
| Weekly Pivots for week ending 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.67 |
145.28 |
143.45 |
|
| R3 |
144.67 |
144.28 |
143.18 |
|
| R2 |
143.67 |
143.67 |
143.08 |
|
| R1 |
143.28 |
143.28 |
142.99 |
142.98 |
| PP |
142.67 |
142.67 |
142.67 |
142.51 |
| S1 |
142.28 |
142.28 |
142.81 |
141.98 |
| S2 |
141.67 |
141.67 |
142.72 |
|
| S3 |
140.67 |
141.28 |
142.63 |
|
| S4 |
139.67 |
140.28 |
142.35 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147.10 |
|
2.618 |
145.79 |
|
1.618 |
144.99 |
|
1.000 |
144.50 |
|
0.618 |
144.19 |
|
HIGH |
143.70 |
|
0.618 |
143.39 |
|
0.500 |
143.30 |
|
0.382 |
143.21 |
|
LOW |
142.90 |
|
0.618 |
142.41 |
|
1.000 |
142.10 |
|
1.618 |
141.61 |
|
2.618 |
140.81 |
|
4.250 |
139.50 |
|
|
| Fisher Pivots for day following 27-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
143.55 |
143.47 |
| PP |
143.42 |
143.27 |
| S1 |
143.30 |
143.08 |
|