Euro Bund Future June 2013
| Trading Metrics calculated at close of trading on 21-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2012 |
21-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
142.45 |
142.75 |
0.30 |
0.2% |
142.99 |
| High |
142.45 |
142.95 |
0.50 |
0.4% |
143.05 |
| Low |
142.45 |
142.75 |
0.30 |
0.2% |
142.05 |
| Close |
142.45 |
142.90 |
0.45 |
0.3% |
142.90 |
| Range |
0.00 |
0.20 |
0.20 |
|
1.00 |
| ATR |
0.00 |
0.40 |
0.40 |
|
0.00 |
| Volume |
0 |
3 |
3 |
|
125 |
|
| Daily Pivots for day following 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.47 |
143.38 |
143.01 |
|
| R3 |
143.27 |
143.18 |
142.96 |
|
| R2 |
143.07 |
143.07 |
142.94 |
|
| R1 |
142.98 |
142.98 |
142.92 |
143.03 |
| PP |
142.87 |
142.87 |
142.87 |
142.89 |
| S1 |
142.78 |
142.78 |
142.88 |
142.83 |
| S2 |
142.67 |
142.67 |
142.86 |
|
| S3 |
142.47 |
142.58 |
142.85 |
|
| S4 |
142.27 |
142.38 |
142.79 |
|
|
| Weekly Pivots for week ending 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.67 |
145.28 |
143.45 |
|
| R3 |
144.67 |
144.28 |
143.18 |
|
| R2 |
143.67 |
143.67 |
143.08 |
|
| R1 |
143.28 |
143.28 |
142.99 |
142.98 |
| PP |
142.67 |
142.67 |
142.67 |
142.51 |
| S1 |
142.28 |
142.28 |
142.81 |
141.98 |
| S2 |
141.67 |
141.67 |
142.72 |
|
| S3 |
140.67 |
141.28 |
142.63 |
|
| S4 |
139.67 |
140.28 |
142.35 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.80 |
|
2.618 |
143.47 |
|
1.618 |
143.27 |
|
1.000 |
143.15 |
|
0.618 |
143.07 |
|
HIGH |
142.95 |
|
0.618 |
142.87 |
|
0.500 |
142.85 |
|
0.382 |
142.83 |
|
LOW |
142.75 |
|
0.618 |
142.63 |
|
1.000 |
142.55 |
|
1.618 |
142.43 |
|
2.618 |
142.23 |
|
4.250 |
141.90 |
|
|
| Fisher Pivots for day following 21-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
142.88 |
142.77 |
| PP |
142.87 |
142.63 |
| S1 |
142.85 |
142.50 |
|