Euro Bund Future June 2013
Trading Metrics calculated at close of trading on 19-Dec-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2012 |
19-Dec-2012 |
Change |
Change % |
Previous Week |
Open |
142.71 |
142.23 |
-0.48 |
-0.3% |
143.79 |
High |
142.87 |
142.28 |
-0.59 |
-0.4% |
143.79 |
Low |
142.28 |
142.05 |
-0.23 |
-0.2% |
143.05 |
Close |
142.53 |
142.28 |
-0.25 |
-0.2% |
143.05 |
Range |
0.59 |
0.23 |
-0.36 |
-61.0% |
0.74 |
ATR |
|
|
|
|
|
Volume |
113 |
3 |
-110 |
-97.3% |
100 |
|
Daily Pivots for day following 19-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.89 |
142.82 |
142.41 |
|
R3 |
142.66 |
142.59 |
142.34 |
|
R2 |
142.43 |
142.43 |
142.32 |
|
R1 |
142.36 |
142.36 |
142.30 |
142.40 |
PP |
142.20 |
142.20 |
142.20 |
142.22 |
S1 |
142.13 |
142.13 |
142.26 |
142.17 |
S2 |
141.97 |
141.97 |
142.24 |
|
S3 |
141.74 |
141.90 |
142.22 |
|
S4 |
141.51 |
141.67 |
142.15 |
|
|
Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.52 |
145.02 |
143.46 |
|
R3 |
144.78 |
144.28 |
143.25 |
|
R2 |
144.04 |
144.04 |
143.19 |
|
R1 |
143.54 |
143.54 |
143.12 |
143.42 |
PP |
143.30 |
143.30 |
143.30 |
143.24 |
S1 |
142.80 |
142.80 |
142.98 |
142.68 |
S2 |
142.56 |
142.56 |
142.91 |
|
S3 |
141.82 |
142.06 |
142.85 |
|
S4 |
141.08 |
141.32 |
142.64 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.26 |
2.618 |
142.88 |
1.618 |
142.65 |
1.000 |
142.51 |
0.618 |
142.42 |
HIGH |
142.28 |
0.618 |
142.19 |
0.500 |
142.17 |
0.382 |
142.14 |
LOW |
142.05 |
0.618 |
141.91 |
1.000 |
141.82 |
1.618 |
141.68 |
2.618 |
141.45 |
4.250 |
141.07 |
|
|
Fisher Pivots for day following 19-Dec-2012 |
Pivot |
1 day |
3 day |
R1 |
142.24 |
142.55 |
PP |
142.20 |
142.46 |
S1 |
142.17 |
142.37 |
|