Euro Bund Future June 2013
| Trading Metrics calculated at close of trading on 18-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2012 |
18-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
142.99 |
142.71 |
-0.28 |
-0.2% |
143.79 |
| High |
143.05 |
142.87 |
-0.18 |
-0.1% |
143.79 |
| Low |
142.99 |
142.28 |
-0.71 |
-0.5% |
143.05 |
| Close |
142.99 |
142.53 |
-0.46 |
-0.3% |
143.05 |
| Range |
0.06 |
0.59 |
0.53 |
883.3% |
0.74 |
| ATR |
|
|
|
|
|
| Volume |
6 |
113 |
107 |
1,783.3% |
100 |
|
| Daily Pivots for day following 18-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.33 |
144.02 |
142.85 |
|
| R3 |
143.74 |
143.43 |
142.69 |
|
| R2 |
143.15 |
143.15 |
142.64 |
|
| R1 |
142.84 |
142.84 |
142.58 |
142.70 |
| PP |
142.56 |
142.56 |
142.56 |
142.49 |
| S1 |
142.25 |
142.25 |
142.48 |
142.11 |
| S2 |
141.97 |
141.97 |
142.42 |
|
| S3 |
141.38 |
141.66 |
142.37 |
|
| S4 |
140.79 |
141.07 |
142.21 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.52 |
145.02 |
143.46 |
|
| R3 |
144.78 |
144.28 |
143.25 |
|
| R2 |
144.04 |
144.04 |
143.19 |
|
| R1 |
143.54 |
143.54 |
143.12 |
143.42 |
| PP |
143.30 |
143.30 |
143.30 |
143.24 |
| S1 |
142.80 |
142.80 |
142.98 |
142.68 |
| S2 |
142.56 |
142.56 |
142.91 |
|
| S3 |
141.82 |
142.06 |
142.85 |
|
| S4 |
141.08 |
141.32 |
142.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145.38 |
|
2.618 |
144.41 |
|
1.618 |
143.82 |
|
1.000 |
143.46 |
|
0.618 |
143.23 |
|
HIGH |
142.87 |
|
0.618 |
142.64 |
|
0.500 |
142.58 |
|
0.382 |
142.51 |
|
LOW |
142.28 |
|
0.618 |
141.92 |
|
1.000 |
141.69 |
|
1.618 |
141.33 |
|
2.618 |
140.74 |
|
4.250 |
139.77 |
|
|
| Fisher Pivots for day following 18-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
142.58 |
142.67 |
| PP |
142.56 |
142.62 |
| S1 |
142.55 |
142.58 |
|