ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 130-010 129-225 -0-105 -0.3% 130-090
High 130-050 130-160 0-110 0.3% 131-140
Low 129-215 129-215 0-000 0.0% 129-295
Close 129-225 130-020 0-115 0.3% 130-045
Range 0-155 0-265 0-110 71.0% 1-165
ATR 0-232 0-235 0-002 1.0% 0-000
Volume 22,607 37,708 15,101 66.8% 531,462
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 132-180 132-045 130-166
R3 131-235 131-100 130-093
R2 130-290 130-290 130-069
R1 130-155 130-155 130-044 130-222
PP 130-025 130-025 130-025 130-059
S1 129-210 129-210 129-316 129-278
S2 129-080 129-080 129-291
S3 128-135 128-265 129-267
S4 127-190 128-000 129-194
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 135-015 134-035 130-312
R3 133-170 132-190 130-178
R2 132-005 132-005 130-134
R1 131-025 131-025 130-089 130-252
PP 130-160 130-160 130-160 130-114
S1 129-180 129-180 130-001 129-088
S2 128-315 128-315 129-276
S3 127-150 128-015 129-232
S4 125-305 126-170 129-098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-035 129-070 1-285 1.5% 0-252 0.6% 45% False False 37,968
10 131-140 129-070 2-070 1.7% 0-264 0.6% 38% False False 127,032
20 132-170 129-070 3-100 2.5% 0-260 0.6% 25% False False 1,115,681
40 133-250 129-070 4-180 3.5% 0-200 0.5% 18% False False 1,130,692
60 133-250 129-070 4-180 3.5% 0-186 0.4% 18% False False 1,137,434
80 133-250 129-070 4-180 3.5% 0-180 0.4% 18% False False 1,116,197
100 133-250 129-070 4-180 3.5% 0-173 0.4% 18% False False 895,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-006
2.618 132-214
1.618 131-269
1.000 131-105
0.618 131-004
HIGH 130-160
0.618 130-059
0.500 130-028
0.382 129-316
LOW 129-215
0.618 129-051
1.000 128-270
1.618 128-106
2.618 127-161
4.250 126-049
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 130-028 129-318
PP 130-025 129-297
S1 130-022 129-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.