ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 131-260 132-000 0-060 0.1% 131-315
High 132-030 132-105 0-075 0.2% 132-170
Low 131-165 131-035 -0-130 -0.3% 131-160
Close 131-290 131-075 -0-215 -0.5% 131-275
Range 0-185 1-070 0-205 110.8% 1-010
ATR 0-165 0-181 0-016 9.7% 0-000
Volume 1,662,154 3,004,542 1,342,388 80.8% 7,627,510
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 135-068 134-142 131-290
R3 133-318 133-072 131-182
R2 132-248 132-248 131-146
R1 132-002 132-002 131-111 131-250
PP 131-178 131-178 131-178 131-142
S1 130-252 130-252 131-039 130-180
S2 130-108 130-108 131-004
S3 129-038 129-182 130-288
S4 127-288 128-112 130-180
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 135-018 134-157 132-136
R3 134-008 133-147 132-046
R2 132-318 132-318 132-016
R1 132-137 132-137 131-305 132-062
PP 131-308 131-308 131-308 131-271
S1 131-127 131-127 131-245 131-052
S2 130-298 130-298 131-214
S3 129-288 130-117 131-184
S4 128-278 129-107 131-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-170 131-035 1-135 1.1% 0-245 0.6% 9% False True 1,811,089
10 132-315 131-035 1-280 1.4% 0-212 0.5% 7% False True 1,669,516
20 133-250 131-035 2-215 2.0% 0-171 0.4% 5% False True 1,329,114
40 133-250 131-035 2-215 2.0% 0-160 0.4% 5% False True 1,232,285
60 133-250 130-000 3-250 2.9% 0-158 0.4% 33% False False 1,220,698
80 133-250 129-190 4-060 3.2% 0-158 0.4% 39% False False 953,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 137-162
2.618 135-166
1.618 134-096
1.000 133-175
0.618 133-026
HIGH 132-105
0.618 131-276
0.500 131-230
0.382 131-184
LOW 131-035
0.618 130-114
1.000 129-285
1.618 129-044
2.618 127-294
4.250 125-298
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 131-230 131-230
PP 131-178 131-178
S1 131-127 131-127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.