ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 133-010 133-015 0-005 0.0% 133-000
High 133-065 133-045 -0-020 0.0% 133-095
Low 132-280 132-285 0-005 0.0% 132-255
Close 133-035 133-020 -0-015 0.0% 133-000
Range 0-105 0-080 -0-025 -23.8% 0-160
ATR 0-146 0-142 -0-005 -3.2% 0-000
Volume 1,010,240 863,792 -146,448 -14.5% 5,527,872
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-250 133-215 133-064
R3 133-170 133-135 133-042
R2 133-090 133-090 133-035
R1 133-055 133-055 133-027 133-072
PP 133-010 133-010 133-010 133-019
S1 132-295 132-295 133-013 132-312
S2 132-250 132-250 133-005
S3 132-170 132-215 132-318
S4 132-090 132-135 132-296
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 134-170 134-085 133-088
R3 134-010 133-245 133-044
R2 133-170 133-170 133-029
R1 133-085 133-085 133-015 133-080
PP 133-010 133-010 133-010 133-008
S1 132-245 132-245 132-305 132-240
S2 132-170 132-170 132-291
S3 132-010 132-085 132-276
S4 131-170 131-245 132-232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-180 132-245 0-255 0.6% 0-118 0.3% 37% False False 1,020,127
10 133-180 132-165 1-015 0.8% 0-128 0.3% 52% False False 1,080,478
20 133-180 131-235 1-265 1.4% 0-142 0.3% 73% False False 1,110,572
40 133-180 130-000 3-180 2.7% 0-150 0.4% 86% False False 1,157,080
60 133-180 129-190 3-310 3.0% 0-153 0.4% 87% False False 842,670
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134-065
2.618 133-254
1.618 133-174
1.000 133-125
0.618 133-094
HIGH 133-045
0.618 133-014
0.500 133-005
0.382 132-316
LOW 132-285
0.618 132-236
1.000 132-205
1.618 132-156
2.618 132-076
4.250 131-265
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 133-015 133-070
PP 133-010 133-053
S1 133-005 133-037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.