ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 133-065 132-290 -0-095 -0.2% 133-020
High 133-085 133-095 0-010 0.0% 133-055
Low 132-255 132-265 0-010 0.0% 132-105
Close 132-305 133-020 0-035 0.1% 132-315
Range 0-150 0-150 0-000 0.0% 0-270
ATR 0-157 0-157 -0-001 -0.3% 0-000
Volume 1,008,711 1,223,430 214,719 21.3% 5,422,121
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 134-150 134-075 133-102
R3 134-000 133-245 133-061
R2 133-170 133-170 133-048
R1 133-095 133-095 133-034 133-132
PP 133-020 133-020 133-020 133-039
S1 132-265 132-265 133-006 132-302
S2 132-190 132-190 132-312
S3 132-040 132-115 132-299
S4 131-210 131-285 132-258
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 135-115 135-005 133-144
R3 134-165 134-055 133-069
R2 133-215 133-215 133-044
R1 133-105 133-105 133-020 133-025
PP 132-265 132-265 132-265 132-225
S1 132-155 132-155 132-290 132-075
S2 131-315 131-315 132-266
S3 131-045 131-205 132-241
S4 130-095 130-255 132-166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-095 132-105 0-310 0.7% 0-140 0.3% 76% True False 1,124,729
10 133-115 132-105 1-010 0.8% 0-152 0.4% 71% False False 1,212,208
20 133-115 131-030 2-085 1.7% 0-159 0.4% 87% False False 1,150,919
40 133-115 130-000 3-115 2.5% 0-160 0.4% 91% False False 1,101,703
60 133-115 129-190 3-245 2.8% 0-154 0.4% 92% False False 739,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Fibonacci Retracements and Extensions
4.250 135-092
2.618 134-168
1.618 134-018
1.000 133-245
0.618 133-188
HIGH 133-095
0.618 133-038
0.500 133-020
0.382 133-002
LOW 132-265
0.618 132-172
1.000 132-115
1.618 132-022
2.618 131-192
4.250 130-268
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 133-020 133-018
PP 133-020 133-017
S1 133-020 133-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.