ECBOT 10 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary Previous Current 22-Mar-2013 25-Mar-2013 Change Change % Previous Week Open 131-170 131-145 -0-025 -0.1% 131-085 High 131-215 131-240 0-025 0.1% 131-240 Low 131-085 131-030 -0-055 -0.1% 131-025 Close 131-165 131-185 0-020 0.0% 131-165 Range 0-130 0-210 0-080 61.5% 0-215 ATR 0-158 0-162 0-004 2.3% 0-000 Volume 1,010,111 1,356,646 346,535 34.3% 6,140,907
Daily Pivots for day following 25-Mar-2013 Classic Woodie Camarilla DeMark R4 133-142 133-053 131-300 R3 132-252 132-163 131-243 R2 132-042 132-042 131-224 R1 131-273 131-273 131-204 131-318 PP 131-152 131-152 131-152 131-174 S1 131-063 131-063 131-166 131-108 S2 130-262 130-262 131-146 S3 130-052 130-173 131-127 S4 129-162 129-283 131-070	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 133-148 133-052 131-283 R3 132-253 132-157 131-224 R2 132-038 132-038 131-204 R1 131-262 131-262 131-185 131-310 PP 131-143 131-143 131-143 131-168 S1 131-047 131-047 131-145 131-095 S2 130-248 130-248 131-126 S3 130-033 130-152 131-106 S4 129-138 129-257 131-047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-240 131-025 0-215 0.5% 0-171 0.4% 74% True False 1,229,604 10 131-240 130-015 1-225 1.3% 0-168 0.4% 90% True False 1,223,203 20 132-005 130-000 2-005 1.5% 0-155 0.4% 78% False False 1,210,724 40 132-005 129-190 2-135 1.8% 0-155 0.4% 82% False False 647,624
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 134-172 2.618 133-150 1.618 132-260 1.000 132-130 0.618 132-050 HIGH 131-240 0.618 131-160 0.500 131-135 0.382 131-110 LOW 131-030 0.618 130-220 1.000 130-140 1.618 130-010 2.618 129-120 4.250 128-098
Fisher Pivots for day following 25-Mar-2013 Pivot 1 day 3 day R1 131-168 131-168 PP 131-152 131-152 S1 131-135 131-135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.