ECBOT 10 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary Previous Current 21-Mar-2013 22-Mar-2013 Change Change % Previous Week Open 131-070 131-170 0-100 0.2% 131-085 High 131-175 131-215 0-040 0.1% 131-240 Low 131-050 131-085 0-035 0.1% 131-025 Close 131-130 131-165 0-035 0.1% 131-165 Range 0-125 0-130 0-005 4.0% 0-215 ATR 0-160 0-158 -0-002 -1.4% 0-000 Volume 1,119,880 1,010,111 -109,769 -9.8% 6,140,907
Daily Pivots for day following 22-Mar-2013 Classic Woodie Camarilla DeMark R4 132-225 132-165 131-236 R3 132-095 132-035 131-201 R2 131-285 131-285 131-189 R1 131-225 131-225 131-177 131-190 PP 131-155 131-155 131-155 131-138 S1 131-095 131-095 131-153 131-060 S2 131-025 131-025 131-141 S3 130-215 130-285 131-129 S4 130-085 130-155 131-094	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 133-148 133-052 131-283 R3 132-253 132-157 131-224 R2 132-038 132-038 131-204 R1 131-262 131-262 131-185 131-310 PP 131-143 131-143 131-143 131-168 S1 131-047 131-047 131-145 131-095 S2 130-248 130-248 131-126 S3 130-033 130-152 131-106 S4 129-138 129-257 131-047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-240 131-025 0-215 0.5% 0-165 0.4% 65% False False 1,228,181 10 131-240 130-015 1-225 1.3% 0-156 0.4% 86% False False 1,162,441 20 132-005 130-000 2-005 1.5% 0-162 0.4% 75% False False 1,182,191 40 132-005 129-190 2-135 1.8% 0-156 0.4% 79% False False 613,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 133-128 2.618 132-235 1.618 132-105 1.000 132-025 0.618 131-295 HIGH 131-215 0.618 131-165 0.500 131-150 0.382 131-135 LOW 131-085 0.618 131-005 1.000 130-275 1.618 130-195 2.618 130-065 4.250 129-172
Fisher Pivots for day following 22-Mar-2013 Pivot 1 day 3 day R1 131-160 131-158 PP 131-155 131-152 S1 131-150 131-145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.