ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 131-155 131-135 -0-020 0.0% 130-090
High 131-270 131-230 -0-040 -0.1% 130-270
Low 131-120 131-135 0-015 0.0% 130-000
Close 131-140 131-175 0-035 0.1% 130-235
Range 0-150 0-095 -0-055 -36.7% 0-270
ATR 0-150 0-146 -0-004 -2.6% 0-000
Volume 1,240,155 1,317,092 76,937 6.2% 648,413
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 132-145 132-095 131-227
R3 132-050 132-000 131-201
R2 131-275 131-275 131-192
R1 131-225 131-225 131-184 131-250
PP 131-180 131-180 131-180 131-192
S1 131-130 131-130 131-166 131-155
S2 131-085 131-085 131-158
S3 130-310 131-035 131-149
S4 130-215 130-260 131-123
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 133-018 132-237 131-064
R3 132-068 131-287 130-309
R2 131-118 131-118 130-284
R1 131-017 131-017 130-260 131-068
PP 130-168 130-168 130-168 130-194
S1 130-067 130-067 130-210 130-118
S2 129-218 129-218 130-186
S3 128-268 129-117 130-161
S4 127-318 128-167 130-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-270 130-140 1-130 1.1% 0-175 0.4% 79% False False 1,049,415
10 131-270 129-290 1-300 1.5% 0-160 0.4% 85% False False 542,813
20 131-270 129-190 2-080 1.7% 0-156 0.4% 87% False False 278,877
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 132-314
2.618 132-159
1.618 132-064
1.000 132-005
0.618 131-289
HIGH 131-230
0.618 131-194
0.500 131-182
0.382 131-171
LOW 131-135
0.618 131-076
1.000 131-040
1.618 130-301
2.618 130-206
4.250 130-051
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 131-182 131-190
PP 131-180 131-185
S1 131-178 131-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.