ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 131-175 131-155 -0-020 0.0% 130-090
High 131-260 131-270 0-010 0.0% 130-270
Low 131-110 131-120 0-010 0.0% 130-000
Close 131-170 131-140 -0-030 -0.1% 130-235
Range 0-150 0-150 0-000 0.0% 0-270
ATR 0-150 0-150 0-000 0.0% 0-000
Volume 1,386,898 1,240,155 -146,743 -10.6% 648,413
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 132-307 132-213 131-222
R3 132-157 132-063 131-181
R2 132-007 132-007 131-168
R1 131-233 131-233 131-154 131-205
PP 131-177 131-177 131-177 131-162
S1 131-083 131-083 131-126 131-055
S2 131-027 131-027 131-112
S3 130-197 130-253 131-099
S4 130-047 130-103 131-058
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 133-018 132-237 131-064
R3 132-068 131-287 130-309
R2 131-118 131-118 130-284
R1 131-017 131-017 130-260 131-068
PP 130-168 130-168 130-168 130-194
S1 130-067 130-067 130-210 130-118
S2 129-218 129-218 130-186
S3 128-268 129-117 130-161
S4 127-318 128-167 130-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-270 130-100 1-170 1.2% 0-190 0.5% 73% True False 801,007
10 131-270 129-280 1-310 1.5% 0-163 0.4% 79% True False 412,964
20 131-270 129-190 2-080 1.7% 0-158 0.4% 82% True False 213,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Fibonacci Retracements and Extensions
4.250 133-268
2.618 133-023
1.618 132-193
1.000 132-100
0.618 132-043
HIGH 131-270
0.618 131-213
0.500 131-195
0.382 131-177
LOW 131-120
0.618 131-027
1.000 130-290
1.618 130-197
2.618 130-047
4.250 129-122
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 131-195 131-111
PP 131-177 131-082
S1 131-158 131-052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.