ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 130-130 130-090 -0-040 -0.1% 129-220
High 130-170 130-090 -0-080 -0.2% 130-240
Low 130-080 129-280 -0-120 -0.3% 129-190
Close 130-090 130-000 -0-090 -0.2% 130-190
Range 0-090 0-130 0-040 44.4% 1-050
ATR 0-130 0-130 0-000 0.0% 0-000
Volume 20,325 18,602 -1,723 -8.5% 83,651
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 131-087 131-013 130-072
R3 130-277 130-203 130-036
R2 130-147 130-147 130-024
R1 130-073 130-073 130-012 130-045
PP 130-017 130-017 130-017 130-002
S1 129-263 129-263 129-308 129-235
S2 129-207 129-207 129-296
S3 129-077 129-133 129-284
S4 128-267 129-003 129-248
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 133-250 133-110 131-074
R3 132-200 132-060 130-292
R2 131-150 131-150 130-258
R1 131-010 131-010 130-224 131-080
PP 130-100 130-100 130-100 130-135
S1 129-280 129-280 130-156 130-030
S2 129-050 129-050 130-122
S3 128-000 128-230 130-088
S4 126-270 127-180 129-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-240 129-280 0-280 0.7% 0-114 0.3% 14% False True 15,563
10 130-240 129-190 1-050 0.9% 0-153 0.4% 35% False False 14,941
20 131-140 129-190 1-270 1.4% 0-137 0.3% 22% False False 11,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132-002
2.618 131-110
1.618 130-300
1.000 130-220
0.618 130-170
HIGH 130-090
0.618 130-040
0.500 130-025
0.382 130-010
LOW 129-280
0.618 129-200
1.000 129-150
1.618 129-070
2.618 128-260
4.250 128-048
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 130-025 130-075
PP 130-017 130-050
S1 130-008 130-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.