ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 130-180 130-130 -0-050 -0.1% 129-220
High 130-190 130-170 -0-020 0.0% 130-240
Low 130-120 130-080 -0-040 -0.1% 129-190
Close 130-180 130-090 -0-090 -0.2% 130-190
Range 0-070 0-090 0-020 28.6% 1-050
ATR 0-132 0-130 -0-002 -1.7% 0-000
Volume 11,155 20,325 9,170 82.2% 83,651
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 131-063 131-007 130-140
R3 130-293 130-237 130-115
R2 130-203 130-203 130-106
R1 130-147 130-147 130-098 130-130
PP 130-113 130-113 130-113 130-105
S1 130-057 130-057 130-082 130-040
S2 130-023 130-023 130-074
S3 129-253 129-287 130-065
S4 129-163 129-197 130-040
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 133-250 133-110 131-074
R3 132-200 132-060 130-292
R2 131-150 131-150 130-258
R1 131-010 131-010 130-224 131-080
PP 130-100 130-100 130-100 130-135
S1 129-280 129-280 130-156 130-030
S2 129-050 129-050 130-122
S3 128-000 128-230 130-088
S4 126-270 127-180 129-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-240 130-040 0-200 0.5% 0-112 0.3% 25% False False 16,444
10 130-240 129-190 1-050 0.9% 0-154 0.4% 59% False False 14,733
20 131-140 129-190 1-270 1.4% 0-133 0.3% 37% False False 11,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-232
2.618 131-086
1.618 130-316
1.000 130-260
0.618 130-226
HIGH 130-170
0.618 130-136
0.500 130-125
0.382 130-114
LOW 130-080
0.618 130-024
1.000 129-310
1.618 129-254
2.618 129-164
4.250 129-018
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 130-125 130-155
PP 130-113 130-133
S1 130-102 130-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.