ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 130-190 130-180 -0-010 0.0% 129-220
High 130-230 130-190 -0-040 -0.1% 130-240
Low 130-090 130-120 0-030 0.1% 129-190
Close 130-190 130-180 -0-010 0.0% 130-190
Range 0-140 0-070 -0-070 -50.0% 1-050
ATR 0-137 0-132 -0-005 -3.5% 0-000
Volume 13,627 11,155 -2,472 -18.1% 83,651
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 131-053 131-027 130-218
R3 130-303 130-277 130-199
R2 130-233 130-233 130-193
R1 130-207 130-207 130-186 130-215
PP 130-163 130-163 130-163 130-168
S1 130-137 130-137 130-174 130-145
S2 130-093 130-093 130-167
S3 130-023 130-067 130-161
S4 129-273 129-317 130-142
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 133-250 133-110 131-074
R3 132-200 132-060 130-292
R2 131-150 131-150 130-258
R1 131-010 131-010 130-224 131-080
PP 130-100 130-100 130-100 130-135
S1 129-280 129-280 130-156 130-030
S2 129-050 129-050 130-122
S3 128-000 128-230 130-088
S4 126-270 127-180 129-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-240 130-000 0-240 0.6% 0-124 0.3% 75% False False 16,869
10 130-240 129-190 1-050 0.9% 0-153 0.4% 84% False False 15,378
20 131-140 129-190 1-270 1.4% 0-130 0.3% 53% False False 10,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 131-168
2.618 131-053
1.618 130-303
1.000 130-260
0.618 130-233
HIGH 130-190
0.618 130-163
0.500 130-155
0.382 130-147
LOW 130-120
0.618 130-077
1.000 130-050
1.618 130-007
2.618 129-257
4.250 129-142
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 130-172 130-175
PP 130-163 130-170
S1 130-155 130-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.