ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 131-080 130-240 -0-160 -0.4% 131-010
High 131-080 131-050 -0-030 -0.1% 131-110
Low 130-260 130-230 -0-030 -0.1% 130-230
Close 130-260 131-030 0-090 0.2% 131-030
Range 0-140 0-140 0-000 0.0% 0-200
ATR
Volume 1,956 6,135 4,179 213.7% 22,639
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 132-097 132-043 131-107
R3 131-277 131-223 131-068
R2 131-137 131-137 131-056
R1 131-083 131-083 131-043 131-110
PP 130-317 130-317 130-317 131-010
S1 130-263 130-263 131-017 130-290
S2 130-177 130-177 131-004
S3 130-037 130-123 130-312
S4 129-217 129-303 130-273
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 132-297 132-203 131-140
R3 132-097 132-003 131-085
R2 131-217 131-217 131-067
R1 131-123 131-123 131-048 131-170
PP 131-017 131-017 131-017 131-040
S1 130-243 130-243 131-012 130-290
S2 130-137 130-137 130-313
S3 129-257 130-043 130-295
S4 129-057 129-163 130-240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-110 130-230 0-200 0.5% 0-076 0.2% 60% False True 4,527
10 131-110 130-140 0-290 0.7% 0-059 0.1% 72% False False 3,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Fibonacci Retracements and Extensions
4.250 133-005
2.618 132-097
1.618 131-277
1.000 131-190
0.618 131-137
HIGH 131-050
0.618 130-317
0.500 130-300
0.382 130-283
LOW 130-230
0.618 130-143
1.000 130-090
1.618 130-003
2.618 129-183
4.250 128-275
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 131-013 131-018
PP 130-317 131-007
S1 130-300 130-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.