ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary Previous Current 17-Jun-2013 18-Jun-2013 Change Change % Previous Week Open 123-017 123-005 -0-012 0.0% 122-237 High 123-052 123-027 -0-025 -0.1% 123-065 Low 123-012 122-292 -0-040 -0.1% 122-087 Close 123-012 123-012 0-000 0.0% 123-045 Range 0-040 0-055 0-015 37.5% 0-298 ATR 0-104 0-101 -0-004 -3.4% 0-000 Volume 7,966 13,443 5,477 68.8% 115,473
Daily Pivots for day following 18-Jun-2013 Classic Woodie Camarilla DeMark R4 123-169 123-145 123-042 R3 123-114 123-090 123-027 R2 123-059 123-059 123-022 R1 123-035 123-035 123-017 123-047 PP 123-004 123-004 123-004 123-010 S1 122-300 122-300 123-007 122-312 S2 122-269 122-269 123-002 S3 122-214 122-245 122-317 S4 122-159 122-190 122-302	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 125-213 125-107 123-209 R3 124-235 124-129 123-127 R2 123-257 123-257 123-100 R1 123-151 123-151 123-072 123-204 PP 122-279 122-279 122-279 122-306 S1 122-173 122-173 123-018 122-226 S2 121-301 121-301 122-310 S3 121-003 121-195 122-283 S4 120-025 120-217 122-201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-065 122-165 0-220 0.6% 0-072 0.2% 76% False False 21,877 10 123-125 122-087 1-038 0.9% 0-097 0.2% 68% False False 24,825 20 124-047 122-087 1-280 1.5% 0-112 0.3% 41% False False 520,721 40 124-267 122-087 2-180 2.1% 0-090 0.2% 30% False False 542,982 60 124-267 122-087 2-180 2.1% 0-082 0.2% 30% False False 541,032 80 124-267 122-087 2-180 2.1% 0-079 0.2% 30% False False 561,678 100 124-267 122-087 2-180 2.1% 0-075 0.2% 30% False False 455,023
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123-261 2.618 123-171 1.618 123-116 1.000 123-082 0.618 123-061 HIGH 123-027 0.618 123-006 0.500 123-000 0.382 122-313 LOW 122-292 0.618 122-258 1.000 122-237 1.618 122-203 2.618 122-148 4.250 122-058
Fisher Pivots for day following 18-Jun-2013 Pivot 1 day 3 day R1 123-008 123-018 PP 123-004 123-016 S1 123-000 123-014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.