ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary Previous Current 14-Jun-2013 17-Jun-2013 Change Change % Previous Week Open 122-307 123-017 0-030 0.1% 122-237 High 123-065 123-052 -0-013 0.0% 123-065 Low 122-307 123-012 0-025 0.1% 122-087 Close 123-045 123-012 -0-033 -0.1% 123-045 Range 0-078 0-040 -0-038 -48.7% 0-298 ATR 0-109 0-104 -0-005 -4.5% 0-000 Volume 20,299 7,966 -12,333 -60.8% 115,473
Daily Pivots for day following 17-Jun-2013 Classic Woodie Camarilla DeMark R4 123-145 123-119 123-034 R3 123-105 123-079 123-023 R2 123-065 123-065 123-019 R1 123-039 123-039 123-016 123-032 PP 123-025 123-025 123-025 123-022 S1 122-319 122-319 123-008 122-312 S2 122-305 122-305 123-005 S3 122-265 122-279 123-001 S4 122-225 122-239 122-310	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 125-213 125-107 123-209 R3 124-235 124-129 123-127 R2 123-257 123-257 123-100 R1 123-151 123-151 123-072 123-204 PP 122-279 122-279 122-279 122-306 S1 122-173 122-173 123-018 122-226 S2 121-301 121-301 122-310 S3 121-003 121-195 122-283 S4 120-025 120-217 122-201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-065 122-087 0-298 0.8% 0-090 0.2% 82% False False 22,581 10 123-125 122-087 1-038 0.9% 0-099 0.3% 68% False False 28,044 20 124-047 122-087 1-280 1.5% 0-113 0.3% 41% False False 552,399 40 124-267 122-087 2-180 2.1% 0-090 0.2% 30% False False 553,498 60 124-267 122-087 2-180 2.1% 0-082 0.2% 30% False False 547,980 80 124-267 122-087 2-180 2.1% 0-079 0.2% 30% False False 565,888 100 124-267 122-087 2-180 2.1% 0-075 0.2% 30% False False 454,911
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 123-222 2.618 123-157 1.618 123-117 1.000 123-092 0.618 123-077 HIGH 123-052 0.618 123-037 0.500 123-032 0.382 123-027 LOW 123-012 0.618 122-307 1.000 122-292 1.618 122-267 2.618 122-227 4.250 122-162
Fisher Pivots for day following 17-Jun-2013 Pivot 1 day 3 day R1 123-032 122-318 PP 123-025 122-305 S1 123-019 122-291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.