ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary Previous Current 13-Jun-2013 14-Jun-2013 Change Change % Previous Week Open 122-222 122-307 0-085 0.2% 122-237 High 122-310 123-065 0-075 0.2% 123-065 Low 122-197 122-307 0-110 0.3% 122-087 Close 122-247 123-045 0-118 0.3% 123-045 Range 0-113 0-078 -0-035 -31.0% 0-298 ATR 0-107 0-109 0-002 2.1% 0-000 Volume 52,449 20,299 -32,150 -61.3% 115,473
Daily Pivots for day following 14-Jun-2013 Classic Woodie Camarilla DeMark R4 123-266 123-234 123-088 R3 123-188 123-156 123-066 R2 123-110 123-110 123-059 R1 123-078 123-078 123-052 123-094 PP 123-032 123-032 123-032 123-040 S1 123-000 123-000 123-038 123-016 S2 122-274 122-274 123-031 S3 122-196 122-242 123-024 S4 122-118 122-164 123-002	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 125-213 125-107 123-209 R3 124-235 124-129 123-127 R2 123-257 123-257 123-100 R1 123-151 123-151 123-072 123-204 PP 122-279 122-279 122-279 122-306 S1 122-173 122-173 123-018 122-226 S2 121-301 121-301 122-310 S3 121-003 121-195 122-283 S4 120-025 120-217 122-201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-065 122-087 0-298 0.8% 0-100 0.3% 93% True False 23,094 10 123-125 122-087 1-038 0.9% 0-110 0.3% 78% False False 41,467 20 124-060 122-087 1-293 1.6% 0-116 0.3% 45% False False 586,749 40 124-267 122-087 2-180 2.1% 0-090 0.2% 34% False False 563,732 60 124-267 122-087 2-180 2.1% 0-082 0.2% 34% False False 556,894 80 124-267 122-087 2-180 2.1% 0-080 0.2% 34% False False 566,660 100 124-267 122-087 2-180 2.1% 0-075 0.2% 34% False False 454,835
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-076 2.618 123-269 1.618 123-191 1.000 123-143 0.618 123-113 HIGH 123-065 0.618 123-035 0.500 123-026 0.382 123-017 LOW 122-307 0.618 122-259 1.000 122-229 1.618 122-181 2.618 122-103 4.250 121-296
Fisher Pivots for day following 14-Jun-2013 Pivot 1 day 3 day R1 123-039 123-015 PP 123-032 122-305 S1 123-026 122-275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.