ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary Previous Current 05-Jun-2013 06-Jun-2013 Change Change % Previous Week Open 122-305 123-032 0-047 0.1% 123-200 High 123-062 123-125 0-063 0.2% 123-215 Low 122-305 123-002 0-017 0.0% 122-222 Close 123-030 123-050 0-020 0.1% 122-315 Range 0-077 0-123 0-046 59.7% 0-313 ATR 0-099 0-100 0-002 1.8% 0-000 Volume 62,813 18,614 -44,199 -70.4% 5,762,412
Daily Pivots for day following 06-Jun-2013 Classic Woodie Camarilla DeMark R4 124-108 124-042 123-118 R3 123-305 123-239 123-084 R2 123-182 123-182 123-073 R1 123-116 123-116 123-061 123-149 PP 123-059 123-059 123-059 123-076 S1 122-313 122-313 123-039 123-026 S2 122-256 122-256 123-027 S3 122-133 122-190 123-016 S4 122-010 122-067 122-302	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 126-016 125-159 123-167 R3 125-023 124-166 123-081 R2 124-030 124-030 123-052 R1 123-173 123-173 123-024 123-105 PP 123-037 123-037 123-037 123-004 S1 122-180 122-180 122-286 122-112 S2 122-044 122-044 122-258 S3 121-051 121-187 122-229 S4 120-058 120-194 122-143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-125 122-255 0-190 0.5% 0-120 0.3% 61% True False 147,940 10 123-267 122-222 1-045 0.9% 0-122 0.3% 41% False False 797,178 20 124-137 122-222 1-235 1.4% 0-108 0.3% 27% False False 790,393 40 124-267 122-222 2-045 1.7% 0-081 0.2% 22% False False 636,201 60 124-267 122-222 2-045 1.7% 0-078 0.2% 22% False False 615,963 80 124-267 122-222 2-045 1.7% 0-075 0.2% 22% False False 565,692 100 124-267 122-222 2-045 1.7% 0-069 0.2% 22% False False 453,407
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-008 2.618 124-127 1.618 124-004 1.000 123-248 0.618 123-201 HIGH 123-125 0.618 123-078 0.500 123-064 0.382 123-049 LOW 123-002 0.618 122-246 1.000 122-199 1.618 122-123 2.618 122-000 4.250 121-119
Fisher Pivots for day following 06-Jun-2013 Pivot 1 day 3 day R1 123-064 123-052 PP 123-059 123-052 S1 123-054 123-051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.