ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary Previous Current 04-Jun-2013 05-Jun-2013 Change Change % Previous Week Open 123-040 122-305 -0-055 -0.1% 123-200 High 123-055 123-062 0-007 0.0% 123-215 Low 122-300 122-305 0-005 0.0% 122-222 Close 123-002 123-030 0-028 0.1% 122-315 Range 0-075 0-077 0-002 2.7% 0-313 ATR 0-100 0-099 -0-002 -1.7% 0-000 Volume 45,629 62,813 17,184 37.7% 5,762,412
Daily Pivots for day following 05-Jun-2013 Classic Woodie Camarilla DeMark R4 123-257 123-220 123-072 R3 123-180 123-143 123-051 R2 123-103 123-103 123-044 R1 123-066 123-066 123-037 123-084 PP 123-026 123-026 123-026 123-035 S1 122-309 122-309 123-023 123-008 S2 122-269 122-269 123-016 S3 122-192 122-232 123-009 S4 122-115 122-155 122-308	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 126-016 125-159 123-167 R3 125-023 124-166 123-081 R2 124-030 124-030 123-052 R1 123-173 123-173 123-024 123-105 PP 123-037 123-037 123-037 123-004 S1 122-180 122-180 122-286 122-112 S2 122-044 122-044 122-258 S3 121-051 121-187 122-229 S4 120-058 120-194 122-143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-115 122-255 0-180 0.5% 0-112 0.3% 53% False False 398,661 10 124-047 122-222 1-145 1.2% 0-128 0.3% 28% False False 943,132 20 124-137 122-222 1-235 1.4% 0-104 0.3% 23% False False 813,836 40 124-267 122-222 2-045 1.7% 0-080 0.2% 19% False False 649,633 60 124-267 122-222 2-045 1.7% 0-078 0.2% 19% False False 622,932 80 124-267 122-222 2-045 1.7% 0-074 0.2% 19% False False 565,538 100 124-267 122-222 2-045 1.7% 0-068 0.2% 19% False False 453,228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-069 2.618 123-264 1.618 123-187 1.000 123-139 0.618 123-110 HIGH 123-062 0.618 123-033 0.500 123-024 0.382 123-014 LOW 122-305 0.618 122-257 1.000 122-228 1.618 122-180 2.618 122-103 4.250 121-298
Fisher Pivots for day following 05-Jun-2013 Pivot 1 day 3 day R1 123-028 123-028 PP 123-026 123-026 S1 123-024 123-024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.