ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary Previous Current 03-Jun-2013 04-Jun-2013 Change Change % Previous Week Open 123-027 123-040 0-013 0.0% 123-200 High 123-097 123-055 -0-042 -0.1% 123-215 Low 122-270 122-300 0-030 0.1% 122-222 Close 123-022 123-002 -0-020 -0.1% 122-315 Range 0-147 0-075 -0-072 -49.0% 0-313 ATR 0-102 0-100 -0-002 -1.9% 0-000 Volume 142,203 45,629 -96,574 -67.9% 5,762,412
Daily Pivots for day following 04-Jun-2013 Classic Woodie Camarilla DeMark R4 123-237 123-195 123-043 R3 123-162 123-120 123-023 R2 123-087 123-087 123-016 R1 123-045 123-045 123-009 123-028 PP 123-012 123-012 123-012 123-004 S1 122-290 122-290 122-315 122-274 S2 122-257 122-257 122-308 S3 122-182 122-215 122-301 S4 122-107 122-140 122-281	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 126-016 125-159 123-167 R3 125-023 124-166 123-081 R2 124-030 124-030 123-052 R1 123-173 123-173 123-024 123-105 PP 123-037 123-037 123-037 123-004 S1 122-180 122-180 122-286 122-112 S2 122-044 122-044 122-258 S3 121-051 121-187 122-229 S4 120-058 120-194 122-143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-115 122-222 0-213 0.5% 0-127 0.3% 47% False False 814,518 10 124-047 122-222 1-145 1.2% 0-127 0.3% 22% False False 1,016,617 20 124-137 122-222 1-235 1.4% 0-102 0.3% 18% False False 829,616 40 124-267 122-222 2-045 1.7% 0-079 0.2% 15% False False 659,391 60 124-267 122-222 2-045 1.7% 0-077 0.2% 15% False False 627,845 80 124-267 122-222 2-045 1.7% 0-074 0.2% 15% False False 564,888 100 124-267 122-222 2-045 1.7% 0-067 0.2% 15% False False 452,600
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-054 2.618 123-251 1.618 123-176 1.000 123-130 0.618 123-101 HIGH 123-055 0.618 123-026 0.500 123-018 0.382 123-009 LOW 122-300 0.618 122-254 1.000 122-225 1.618 122-179 2.618 122-104 4.250 121-301
Fisher Pivots for day following 04-Jun-2013 Pivot 1 day 3 day R1 123-018 123-025 PP 123-012 123-017 S1 123-007 123-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.