ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary Previous Current 31-May-2013 03-Jun-2013 Change Change % Previous Week Open 123-050 123-027 -0-023 -0.1% 123-200 High 123-115 123-097 -0-018 0.0% 123-215 Low 122-255 122-270 0-015 0.0% 122-222 Close 122-315 123-022 0-027 0.1% 122-315 Range 0-180 0-147 -0-033 -18.3% 0-313 ATR 0-099 0-102 0-003 3.5% 0-000 Volume 470,441 142,203 -328,238 -69.8% 5,762,412
Daily Pivots for day following 03-Jun-2013 Classic Woodie Camarilla DeMark R4 124-144 124-070 123-103 R3 123-317 123-243 123-062 R2 123-170 123-170 123-049 R1 123-096 123-096 123-035 123-060 PP 123-023 123-023 123-023 123-005 S1 122-269 122-269 123-009 122-232 S2 122-196 122-196 122-315 S3 122-049 122-122 122-302 S4 121-222 121-295 122-261	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 126-016 125-159 123-167 R3 125-023 124-166 123-081 R2 124-030 124-030 123-052 R1 123-173 123-173 123-024 123-105 PP 123-037 123-037 123-037 123-004 S1 122-180 122-180 122-286 122-112 S2 122-044 122-044 122-258 S3 121-051 121-187 122-229 S4 120-058 120-194 122-143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-215 122-222 0-313 0.8% 0-155 0.4% 38% False False 1,180,923 10 124-047 122-222 1-145 1.2% 0-126 0.3% 26% False False 1,076,755 20 124-145 122-222 1-243 1.4% 0-100 0.3% 21% False False 845,519 40 124-267 122-222 2-045 1.7% 0-078 0.2% 18% False False 670,108 60 124-267 122-222 2-045 1.7% 0-078 0.2% 18% False False 642,206 80 124-267 122-222 2-045 1.7% 0-074 0.2% 18% False False 564,485 100 124-267 122-222 2-045 1.7% 0-066 0.2% 18% False False 452,145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-082 2.618 124-162 1.618 124-015 1.000 123-244 0.618 123-188 HIGH 123-097 0.618 123-041 0.500 123-024 0.382 123-006 LOW 122-270 0.618 122-179 1.000 122-123 1.618 122-032 2.618 121-205 4.250 120-285
Fisher Pivots for day following 03-Jun-2013 Pivot 1 day 3 day R1 123-024 123-025 PP 123-023 123-024 S1 123-022 123-023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.