ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary Previous Current 30-May-2013 31-May-2013 Change Change % Previous Week Open 123-047 123-050 0-003 0.0% 123-200 High 123-075 123-115 0-040 0.1% 123-215 Low 122-312 122-255 -0-057 -0.1% 122-222 Close 123-040 122-315 -0-045 -0.1% 122-315 Range 0-083 0-180 0-097 116.9% 0-313 ATR 0-093 0-099 0-006 6.7% 0-000 Volume 1,272,221 470,441 -801,780 -63.0% 5,762,412
Daily Pivots for day following 31-May-2013 Classic Woodie Camarilla DeMark R4 124-235 124-135 123-094 R3 124-055 123-275 123-044 R2 123-195 123-195 123-028 R1 123-095 123-095 123-012 123-055 PP 123-015 123-015 123-015 122-315 S1 122-235 122-235 122-298 122-195 S2 122-155 122-155 122-282 S3 121-295 122-055 122-266 S4 121-115 121-195 122-216	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 126-016 125-159 123-167 R3 125-023 124-166 123-081 R2 124-030 124-030 123-052 R1 123-173 123-173 123-024 123-105 PP 123-037 123-037 123-037 123-004 S1 122-180 122-180 122-286 122-112 S2 122-044 122-044 122-258 S3 121-051 121-187 122-229 S4 120-058 120-194 122-143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 122-222 1-018 0.9% 0-136 0.3% 28% False False 1,303,087 10 124-060 122-222 1-158 1.2% 0-122 0.3% 19% False False 1,132,030 20 124-252 122-222 2-030 1.7% 0-100 0.3% 14% False False 882,103 40 124-267 122-222 2-045 1.7% 0-076 0.2% 14% False False 684,265 60 124-267 122-222 2-045 1.7% 0-077 0.2% 14% False False 649,944 80 124-267 122-222 2-045 1.7% 0-073 0.2% 14% False False 562,814 100 124-267 122-222 2-045 1.7% 0-065 0.2% 14% False False 450,723
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-240 2.618 124-266 1.618 124-086 1.000 123-295 0.618 123-226 HIGH 123-115 0.618 123-046 0.500 123-025 0.382 123-004 LOW 122-255 0.618 122-144 1.000 122-075 1.618 121-284 2.618 121-104 4.250 120-130
Fisher Pivots for day following 31-May-2013 Pivot 1 day 3 day R1 123-025 123-008 PP 123-015 123-004 S1 123-005 123-000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.