ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary Previous Current 29-May-2013 30-May-2013 Change Change % Previous Week Open 123-015 123-047 0-032 0.1% 123-300 High 123-052 123-075 0-023 0.1% 124-047 Low 122-222 122-312 0-090 0.2% 123-147 Close 123-035 123-040 0-005 0.0% 123-212 Range 0-150 0-083 -0-067 -44.7% 0-220 ATR 0-093 0-093 -0-001 -0.8% 0-000 Volume 2,142,097 1,272,221 -869,876 -40.6% 4,862,935
Daily Pivots for day following 30-May-2013 Classic Woodie Camarilla DeMark R4 123-285 123-245 123-086 R3 123-202 123-162 123-063 R2 123-119 123-119 123-055 R1 123-079 123-079 123-048 123-058 PP 123-036 123-036 123-036 123-025 S1 122-316 122-316 123-032 122-294 S2 122-273 122-273 123-025 S3 122-190 122-233 123-017 S4 122-107 122-150 122-314	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 125-262 125-137 124-013 R3 125-042 124-237 123-272 R2 124-142 124-142 123-252 R1 124-017 124-017 123-232 123-290 PP 123-242 123-242 123-242 123-218 S1 123-117 123-117 123-192 123-070 S2 123-022 123-022 123-172 S3 122-122 122-217 123-152 S4 121-222 121-317 123-091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-267 122-222 1-045 0.9% 0-124 0.3% 38% False False 1,446,417 10 124-067 122-222 1-165 1.2% 0-115 0.3% 28% False False 1,155,918 20 124-260 122-222 2-038 1.7% 0-093 0.2% 20% False False 879,888 40 124-267 122-222 2-045 1.7% 0-074 0.2% 20% False False 690,561 60 124-267 122-222 2-045 1.7% 0-075 0.2% 20% False False 649,875 80 124-267 122-222 2-045 1.7% 0-071 0.2% 20% False False 556,969 100 124-267 122-222 2-045 1.7% 0-063 0.2% 20% False False 446,019
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-108 2.618 123-292 1.618 123-209 1.000 123-158 0.618 123-126 HIGH 123-075 0.618 123-043 0.500 123-034 0.382 123-024 LOW 122-312 0.618 122-261 1.000 122-229 1.618 122-178 2.618 122-095 4.250 121-279
Fisher Pivots for day following 30-May-2013 Pivot 1 day 3 day R1 123-038 123-058 PP 123-036 123-052 S1 123-034 123-046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.