ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary Previous Current 24-May-2013 28-May-2013 Change Change % Previous Week Open 123-197 123-200 0-003 0.0% 123-300 High 123-240 123-215 -0-025 -0.1% 124-047 Low 123-185 123-002 -0-183 -0.5% 123-147 Close 123-212 123-047 -0-165 -0.4% 123-212 Range 0-055 0-213 0-158 287.3% 0-220 ATR 0-080 0-089 0-010 12.0% 0-000 Volume 753,027 1,877,653 1,124,626 149.3% 4,862,935
Daily Pivots for day following 28-May-2013 Classic Woodie Camarilla DeMark R4 125-087 124-280 123-164 R3 124-194 124-067 123-106 R2 123-301 123-301 123-086 R1 123-174 123-174 123-067 123-131 PP 123-088 123-088 123-088 123-066 S1 122-281 122-281 123-027 122-238 S2 122-195 122-195 123-008 S3 121-302 122-068 122-308 S4 121-089 121-175 122-250	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 125-262 125-137 124-013 R3 125-042 124-237 123-272 R2 124-142 124-142 123-252 R1 124-017 124-017 123-232 123-290 PP 123-242 123-242 123-242 123-218 S1 123-117 123-117 123-192 123-070 S2 123-022 123-022 123-172 S3 122-122 122-217 123-152 S4 121-222 121-317 123-091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-047 123-002 1-045 0.9% 0-127 0.3% 12% False True 1,218,717 10 124-067 123-002 1-065 1.0% 0-108 0.3% 12% False True 949,123 20 124-267 123-002 1-265 1.5% 0-088 0.2% 8% False True 759,836 40 124-267 123-002 1-265 1.5% 0-072 0.2% 8% False True 630,705 60 124-267 123-002 1-265 1.5% 0-073 0.2% 8% False True 607,023 80 124-267 123-002 1-265 1.5% 0-071 0.2% 8% False True 514,553 100 124-267 123-002 1-265 1.5% 0-061 0.2% 8% False True 411,878
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 126-160 2.618 125-133 1.618 124-240 1.000 124-108 0.618 124-027 HIGH 123-215 0.618 123-134 0.500 123-108 0.382 123-083 LOW 123-002 0.618 122-190 1.000 122-109 1.618 121-297 2.618 121-084 4.250 120-057
Fisher Pivots for day following 28-May-2013 Pivot 1 day 3 day R1 123-108 123-134 PP 123-088 123-105 S1 123-068 123-076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.