ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary Previous Current 23-May-2013 24-May-2013 Change Change % Previous Week Open 123-195 123-197 0-002 0.0% 123-300 High 123-267 123-240 -0-027 -0.1% 124-047 Low 123-147 123-185 0-038 0.1% 123-147 Close 123-200 123-212 0-012 0.0% 123-212 Range 0-120 0-055 -0-065 -54.2% 0-220 ATR 0-081 0-080 -0-002 -2.3% 0-000 Volume 1,187,088 753,027 -434,061 -36.6% 4,862,935
Daily Pivots for day following 24-May-2013 Classic Woodie Camarilla DeMark R4 124-057 124-030 123-242 R3 124-002 123-295 123-227 R2 123-267 123-267 123-222 R1 123-240 123-240 123-217 123-254 PP 123-212 123-212 123-212 123-219 S1 123-185 123-185 123-207 123-198 S2 123-157 123-157 123-202 S3 123-102 123-130 123-197 S4 123-047 123-075 123-182	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 125-262 125-137 124-013 R3 125-042 124-237 123-272 R2 124-142 124-142 123-252 R1 124-017 124-017 123-232 123-290 PP 123-242 123-242 123-242 123-218 S1 123-117 123-117 123-192 123-070 S2 123-022 123-022 123-172 S3 122-122 122-217 123-152 S4 121-222 121-317 123-091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-047 123-147 0-220 0.6% 0-098 0.2% 30% False False 972,587 10 124-067 123-147 0-240 0.6% 0-093 0.2% 27% False False 824,451 20 124-267 123-147 1-120 1.1% 0-078 0.2% 15% False False 681,339 40 124-267 123-147 1-120 1.1% 0-069 0.2% 15% False False 592,933 60 124-267 123-060 1-207 1.3% 0-070 0.2% 29% False False 586,040 80 124-267 123-040 1-227 1.4% 0-068 0.2% 31% False False 491,197 100 124-267 123-020 1-247 1.4% 0-059 0.1% 34% False False 393,101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 124-154 2.618 124-064 1.618 124-009 1.000 123-295 0.618 123-274 HIGH 123-240 0.618 123-219 0.500 123-212 0.382 123-206 LOW 123-185 0.618 123-151 1.000 123-130 1.618 123-096 2.618 123-041 4.250 122-271
Fisher Pivots for day following 24-May-2013 Pivot 1 day 3 day R1 123-212 123-257 PP 123-212 123-242 S1 123-212 123-227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.