ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary Previous Current 22-May-2013 23-May-2013 Change Change % Previous Week Open 123-312 123-195 -0-117 -0.3% 123-307 High 124-047 123-267 -0-100 -0.3% 124-067 Low 123-190 123-147 -0-043 -0.1% 123-240 Close 123-202 123-200 -0-002 0.0% 123-297 Range 0-177 0-120 -0-057 -32.2% 0-147 ATR 0-078 0-081 0-003 3.8% 0-000 Volume 1,478,155 1,187,088 -291,067 -19.7% 3,381,577
Daily Pivots for day following 23-May-2013 Classic Woodie Camarilla DeMark R4 124-245 124-182 123-266 R3 124-125 124-062 123-233 R2 124-005 124-005 123-222 R1 123-262 123-262 123-211 123-294 PP 123-205 123-205 123-205 123-220 S1 123-142 123-142 123-189 123-174 S2 123-085 123-085 123-178 S3 122-285 123-022 123-167 S4 122-165 122-222 123-134	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 125-109 125-030 124-058 R3 124-282 124-203 124-017 R2 124-135 124-135 124-004 R1 124-056 124-056 123-310 124-022 PP 123-308 123-308 123-308 123-291 S1 123-229 123-229 123-284 123-195 S2 123-161 123-161 123-270 S3 123-014 123-082 123-257 S4 122-187 122-255 123-216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-060 123-147 0-233 0.6% 0-108 0.3% 23% False True 960,973 10 124-100 123-147 0-273 0.7% 0-100 0.3% 19% False True 838,619 20 124-267 123-147 1-120 1.1% 0-078 0.2% 12% False True 663,425 40 124-267 123-147 1-120 1.1% 0-070 0.2% 12% False True 589,263 60 124-267 123-060 1-207 1.3% 0-070 0.2% 27% False False 586,690 80 124-267 123-040 1-227 1.4% 0-068 0.2% 29% False False 481,799 100 124-267 123-020 1-247 1.4% 0-058 0.1% 32% False False 385,571
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-137 2.618 124-261 1.618 124-141 1.000 124-067 0.618 124-021 HIGH 123-267 0.618 123-221 0.500 123-207 0.382 123-193 LOW 123-147 0.618 123-073 1.000 123-027 1.618 122-273 2.618 122-153 4.250 121-277
Fisher Pivots for day following 23-May-2013 Pivot 1 day 3 day R1 123-207 123-257 PP 123-205 123-238 S1 123-202 123-219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.