ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary Previous Current 21-May-2013 22-May-2013 Change Change % Previous Week Open 123-292 123-312 0-020 0.1% 123-307 High 124-002 124-047 0-045 0.1% 124-067 Low 123-250 123-190 -0-060 -0.2% 123-240 Close 123-300 123-202 -0-098 -0.2% 123-297 Range 0-072 0-177 0-105 145.8% 0-147 ATR 0-071 0-078 0-008 10.7% 0-000 Volume 797,665 1,478,155 680,490 85.3% 3,381,577
Daily Pivots for day following 22-May-2013 Classic Woodie Camarilla DeMark R4 125-144 125-030 123-299 R3 124-287 124-173 123-251 R2 124-110 124-110 123-234 R1 123-316 123-316 123-218 123-284 PP 123-253 123-253 123-253 123-237 S1 123-139 123-139 123-186 123-108 S2 123-076 123-076 123-170 S3 122-219 122-282 123-153 S4 122-042 122-105 123-105	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 125-109 125-030 124-058 R3 124-282 124-203 124-017 R2 124-135 124-135 124-004 R1 124-056 124-056 123-310 124-022 PP 123-308 123-308 123-308 123-291 S1 123-229 123-229 123-284 123-195 S2 123-161 123-161 123-270 S3 123-014 123-082 123-257 S4 122-187 122-255 123-216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-067 123-190 0-197 0.5% 0-106 0.3% 6% False True 865,420 10 124-137 123-190 0-267 0.7% 0-093 0.2% 4% False True 783,608 20 124-267 123-190 1-077 1.0% 0-074 0.2% 3% False True 623,235 40 124-267 123-190 1-077 1.0% 0-069 0.2% 3% False True 578,948 60 124-267 123-060 1-207 1.3% 0-069 0.2% 27% False False 581,217 80 124-267 123-040 1-227 1.4% 0-067 0.2% 30% False False 466,991
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 126-159 2.618 125-190 1.618 125-013 1.000 124-224 0.618 124-156 HIGH 124-047 0.618 123-299 0.500 123-278 0.382 123-258 LOW 123-190 0.618 123-081 1.000 123-013 1.618 122-224 2.618 122-047 4.250 121-078
Fisher Pivots for day following 22-May-2013 Pivot 1 day 3 day R1 123-278 123-278 PP 123-253 123-253 S1 123-228 123-228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.