ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary Previous Current 20-May-2013 21-May-2013 Change Change % Previous Week Open 123-300 123-292 -0-008 0.0% 123-307 High 124-012 124-002 -0-010 0.0% 124-067 Low 123-265 123-250 -0-015 0.0% 123-240 Close 123-290 123-300 0-010 0.0% 123-297 Range 0-067 0-072 0-005 7.5% 0-147 ATR 0-071 0-071 0-000 0.1% 0-000 Volume 647,000 797,665 150,665 23.3% 3,381,577
Daily Pivots for day following 21-May-2013 Classic Woodie Camarilla DeMark R4 124-187 124-155 124-020 R3 124-115 124-083 124-000 R2 124-043 124-043 123-313 R1 124-011 124-011 123-307 124-027 PP 123-291 123-291 123-291 123-298 S1 123-259 123-259 123-293 123-275 S2 123-219 123-219 123-287 S3 123-147 123-187 123-280 S4 123-075 123-115 123-260	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 125-109 125-030 124-058 R3 124-282 124-203 124-017 R2 124-135 124-135 124-004 R1 124-056 124-056 123-310 124-022 PP 123-308 123-308 123-308 123-291 S1 123-229 123-229 123-284 123-195 S2 123-161 123-161 123-270 S3 123-014 123-082 123-257 S4 122-187 122-255 123-216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-067 123-240 0-147 0.4% 0-086 0.2% 41% False False 711,292 10 124-137 123-240 0-217 0.5% 0-080 0.2% 28% False False 684,540 20 124-267 123-240 1-027 0.9% 0-068 0.2% 17% False False 571,794 40 124-267 123-240 1-027 0.9% 0-066 0.2% 17% False False 556,859 60 124-267 123-060 1-207 1.3% 0-067 0.2% 46% False False 575,486 80 124-267 123-020 1-247 1.4% 0-065 0.2% 49% False False 448,546
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-308 2.618 124-190 1.618 124-118 1.000 124-074 0.618 124-046 HIGH 124-002 0.618 123-294 0.500 123-286 0.382 123-278 LOW 123-250 0.618 123-206 1.000 123-178 1.618 123-134 2.618 123-062 4.250 122-264
Fisher Pivots for day following 21-May-2013 Pivot 1 day 3 day R1 123-295 123-315 PP 123-291 123-310 S1 123-286 123-305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.