ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary Previous Current 17-May-2013 20-May-2013 Change Change % Previous Week Open 124-027 123-300 -0-047 -0.1% 123-307 High 124-060 124-012 -0-048 -0.1% 124-067 Low 123-275 123-265 -0-010 0.0% 123-240 Close 123-297 123-290 -0-007 0.0% 123-297 Range 0-105 0-067 -0-038 -36.2% 0-147 ATR 0-071 0-071 0-000 -0.4% 0-000 Volume 694,960 647,000 -47,960 -6.9% 3,381,577
Daily Pivots for day following 20-May-2013 Classic Woodie Camarilla DeMark R4 124-177 124-140 124-007 R3 124-110 124-073 123-308 R2 124-043 124-043 123-302 R1 124-006 124-006 123-296 123-311 PP 123-296 123-296 123-296 123-288 S1 123-259 123-259 123-284 123-244 S2 123-229 123-229 123-278 S3 123-162 123-192 123-272 S4 123-095 123-125 123-253	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 125-109 125-030 124-058 R3 124-282 124-203 124-017 R2 124-135 124-135 124-004 R1 124-056 124-056 123-310 124-022 PP 123-308 123-308 123-308 123-291 S1 123-229 123-229 123-284 123-195 S2 123-161 123-161 123-270 S3 123-014 123-082 123-257 S4 122-187 122-255 123-216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-067 123-240 0-147 0.4% 0-089 0.2% 34% False False 679,529 10 124-137 123-240 0-217 0.5% 0-077 0.2% 23% False False 642,614 20 124-267 123-240 1-027 0.9% 0-068 0.2% 14% False False 565,243 40 124-267 123-215 1-052 0.9% 0-067 0.2% 20% False False 551,188 60 124-267 123-060 1-207 1.3% 0-068 0.2% 44% False False 575,330 80 124-267 123-020 1-247 1.4% 0-066 0.2% 48% False False 438,599
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-297 2.618 124-187 1.618 124-120 1.000 124-079 0.618 124-053 HIGH 124-012 0.618 123-306 0.500 123-298 0.382 123-291 LOW 123-265 0.618 123-224 1.000 123-198 1.618 123-157 2.618 123-090 4.250 122-300
Fisher Pivots for day following 20-May-2013 Pivot 1 day 3 day R1 123-298 124-006 PP 123-296 123-314 S1 123-293 123-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.