ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary Previous Current 14-May-2013 15-May-2013 Change Change % Previous Week Open 123-310 123-255 -0-055 -0.1% 124-145 High 124-015 123-317 -0-018 0.0% 124-145 Low 123-245 123-240 -0-005 0.0% 123-295 Close 123-277 123-292 0-015 0.0% 123-317 Range 0-090 0-077 -0-013 -14.4% 0-170 ATR 0-065 0-066 0-001 1.4% 0-000 Volume 638,850 707,519 68,669 10.7% 2,761,259
Daily Pivots for day following 15-May-2013 Classic Woodie Camarilla DeMark R4 124-194 124-160 124-014 R3 124-117 124-083 123-313 R2 124-040 124-040 123-306 R1 124-006 124-006 123-299 124-023 PP 123-283 123-283 123-283 123-292 S1 123-249 123-249 123-285 123-266 S2 123-206 123-206 123-278 S3 123-129 123-172 123-271 S4 123-052 123-095 123-250	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 125-229 125-123 124-090 R3 125-059 124-273 124-044 R2 124-209 124-209 124-028 R1 124-103 124-103 124-013 124-071 PP 124-039 124-039 124-039 124-023 S1 123-253 123-253 123-301 123-221 S2 123-189 123-189 123-286 S3 123-019 123-083 123-270 S4 122-169 122-233 123-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-137 123-240 0-217 0.5% 0-080 0.2% 24% False True 701,797 10 124-260 123-240 1-020 0.9% 0-071 0.2% 15% False True 603,858 20 124-267 123-240 1-027 0.9% 0-060 0.2% 15% False True 533,863 40 124-267 123-215 1-052 0.9% 0-064 0.2% 21% False False 540,234 60 124-267 123-060 1-207 1.3% 0-067 0.2% 44% False False 548,450 80 124-267 123-020 1-247 1.4% 0-064 0.2% 48% False False 412,992
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-004 2.618 124-199 1.618 124-122 1.000 124-074 0.618 124-045 HIGH 123-317 0.618 123-288 0.500 123-278 0.382 123-269 LOW 123-240 0.618 123-192 1.000 123-163 1.618 123-115 2.618 123-038 4.250 122-233
Fisher Pivots for day following 15-May-2013 Pivot 1 day 3 day R1 123-288 123-291 PP 123-283 123-290 S1 123-278 123-288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.