ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary Previous Current 13-May-2013 14-May-2013 Change Change % Previous Week Open 123-307 123-310 0-003 0.0% 124-145 High 124-017 124-015 -0-002 0.0% 124-145 Low 123-275 123-245 -0-030 -0.1% 123-295 Close 123-307 123-277 -0-030 -0.1% 123-317 Range 0-062 0-090 0-028 45.2% 0-170 ATR 0-063 0-065 0-002 3.1% 0-000 Volume 630,928 638,850 7,922 1.3% 2,761,259
Daily Pivots for day following 14-May-2013 Classic Woodie Camarilla DeMark R4 124-236 124-186 124-006 R3 124-146 124-096 123-302 R2 124-056 124-056 123-294 R1 124-006 124-006 123-285 123-306 PP 123-286 123-286 123-286 123-276 S1 123-236 123-236 123-269 123-216 S2 123-196 123-196 123-260 S3 123-106 123-146 123-252 S4 123-016 123-056 123-228	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 125-229 125-123 124-090 R3 125-059 124-273 124-044 R2 124-209 124-209 124-028 R1 124-103 124-103 124-013 124-071 PP 124-039 124-039 124-039 124-023 S1 123-253 123-253 123-301 123-221 S2 123-189 123-189 123-286 S3 123-019 123-083 123-270 S4 122-169 122-233 123-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-137 123-245 0-212 0.5% 0-073 0.2% 15% False True 657,787 10 124-267 123-245 1-022 0.9% 0-071 0.2% 9% False True 575,117 20 124-267 123-245 1-022 0.9% 0-059 0.1% 9% False True 525,781 40 124-267 123-215 1-052 0.9% 0-064 0.2% 17% False False 541,077 60 124-267 123-060 1-207 1.3% 0-066 0.2% 41% False False 536,847 80 124-267 123-020 1-247 1.4% 0-063 0.2% 45% False False 404,150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-078 2.618 124-251 1.618 124-161 1.000 124-105 0.618 124-071 HIGH 124-015 0.618 123-301 0.500 123-290 0.382 123-279 LOW 123-245 0.618 123-189 1.000 123-155 1.618 123-099 2.618 123-009 4.250 122-182
Fisher Pivots for day following 14-May-2013 Pivot 1 day 3 day R1 123-290 124-012 PP 123-286 123-314 S1 123-281 123-296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.