ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary Previous Current 10-May-2013 13-May-2013 Change Change % Previous Week Open 124-092 123-307 -0-105 -0.3% 124-145 High 124-100 124-017 -0-083 -0.2% 124-145 Low 123-295 123-275 -0-020 -0.1% 123-295 Close 123-317 123-307 -0-010 0.0% 123-317 Range 0-125 0-062 -0-063 -50.4% 0-170 ATR 0-063 0-063 0-000 -0.1% 0-000 Volume 894,712 630,928 -263,784 -29.5% 2,761,259
Daily Pivots for day following 13-May-2013 Classic Woodie Camarilla DeMark R4 124-172 124-142 124-021 R3 124-110 124-080 124-004 R2 124-048 124-048 123-318 R1 124-018 124-018 123-313 124-018 PP 123-306 123-306 123-306 123-306 S1 123-276 123-276 123-301 123-276 S2 123-244 123-244 123-296 S3 123-182 123-214 123-290 S4 123-120 123-152 123-273	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 125-229 125-123 124-090 R3 125-059 124-273 124-044 R2 124-209 124-209 124-028 R1 124-103 124-103 124-013 124-071 PP 124-039 124-039 124-039 124-023 S1 123-253 123-253 123-301 123-221 S2 123-189 123-189 123-286 S3 123-019 123-083 123-270 S4 122-169 122-233 123-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-137 123-275 0-182 0.5% 0-064 0.2% 18% False True 605,699 10 124-267 123-275 0-312 0.8% 0-068 0.2% 10% False True 570,550 20 124-267 123-275 0-312 0.8% 0-057 0.1% 10% False True 516,670 40 124-267 123-215 1-052 0.9% 0-064 0.2% 25% False False 539,641 60 124-267 123-060 1-207 1.3% 0-066 0.2% 47% False False 526,372 80 124-267 123-020 1-247 1.4% 0-062 0.2% 51% False False 396,179
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-280 2.618 124-179 1.618 124-117 1.000 124-079 0.618 124-055 HIGH 124-017 0.618 123-313 0.500 123-306 0.382 123-299 LOW 123-275 0.618 123-237 1.000 123-213 1.618 123-175 2.618 123-113 4.250 123-012
Fisher Pivots for day following 13-May-2013 Pivot 1 day 3 day R1 123-307 124-046 PP 123-306 124-026 S1 123-306 124-007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.