ECBOT 5 Year T-Note Future June 2013
| Trading Metrics calculated at close of trading on 19-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2013 |
19-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
124-145 |
124-135 |
-0-010 |
0.0% |
124-160 |
| High |
124-165 |
124-145 |
-0-020 |
-0.1% |
124-187 |
| Low |
124-127 |
124-115 |
-0-012 |
0.0% |
124-115 |
| Close |
124-140 |
124-127 |
-0-013 |
0.0% |
124-127 |
| Range |
0-038 |
0-030 |
-0-008 |
-21.1% |
0-072 |
| ATR |
0-064 |
0-062 |
-0-002 |
-3.8% |
0-000 |
| Volume |
572,258 |
417,320 |
-154,938 |
-27.1% |
2,539,686 |
|
| Daily Pivots for day following 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-219 |
124-203 |
124-144 |
|
| R3 |
124-189 |
124-173 |
124-135 |
|
| R2 |
124-159 |
124-159 |
124-132 |
|
| R1 |
124-143 |
124-143 |
124-130 |
124-136 |
| PP |
124-129 |
124-129 |
124-129 |
124-126 |
| S1 |
124-113 |
124-113 |
124-124 |
124-106 |
| S2 |
124-099 |
124-099 |
124-122 |
|
| S3 |
124-069 |
124-083 |
124-119 |
|
| S4 |
124-039 |
124-053 |
124-110 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-039 |
124-315 |
124-167 |
|
| R3 |
124-287 |
124-243 |
124-147 |
|
| R2 |
124-215 |
124-215 |
124-140 |
|
| R1 |
124-171 |
124-171 |
124-134 |
124-157 |
| PP |
124-143 |
124-143 |
124-143 |
124-136 |
| S1 |
124-099 |
124-099 |
124-120 |
124-085 |
| S2 |
124-071 |
124-071 |
124-114 |
|
| S3 |
123-319 |
124-027 |
124-107 |
|
| S4 |
123-247 |
123-275 |
124-087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124-187 |
124-115 |
0-072 |
0.2% |
0-044 |
0.1% |
17% |
False |
True |
507,937 |
| 10 |
124-187 |
124-070 |
0-117 |
0.3% |
0-050 |
0.1% |
49% |
False |
False |
494,482 |
| 20 |
124-202 |
123-215 |
0-307 |
0.8% |
0-065 |
0.2% |
76% |
False |
False |
536,945 |
| 40 |
124-202 |
123-060 |
1-142 |
1.2% |
0-068 |
0.2% |
84% |
False |
False |
578,277 |
| 60 |
124-202 |
123-020 |
1-182 |
1.3% |
0-065 |
0.2% |
85% |
False |
False |
389,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-272 |
|
2.618 |
124-224 |
|
1.618 |
124-194 |
|
1.000 |
124-175 |
|
0.618 |
124-164 |
|
HIGH |
124-145 |
|
0.618 |
124-134 |
|
0.500 |
124-130 |
|
0.382 |
124-126 |
|
LOW |
124-115 |
|
0.618 |
124-096 |
|
1.000 |
124-085 |
|
1.618 |
124-066 |
|
2.618 |
124-036 |
|
4.250 |
123-308 |
|
|
| Fisher Pivots for day following 19-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
124-130 |
124-146 |
| PP |
124-129 |
124-140 |
| S1 |
124-128 |
124-133 |
|