ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary Previous Current 27-Mar-2013 28-Mar-2013 Change Change % Previous Week Open 123-307 124-050 0-063 0.2% 123-240 High 124-070 124-087 0-017 0.0% 123-317 Low 123-300 124-010 0-030 0.1% 123-232 Close 124-050 124-017 -0-033 -0.1% 123-277 Range 0-090 0-077 -0-013 -14.4% 0-085 ATR 0-071 0-072 0-000 0.6% 0-000 Volume 774,513 606,193 -168,320 -21.7% 2,935,760
Daily Pivots for day following 28-Mar-2013 Classic Woodie Camarilla DeMark R4 124-269 124-220 124-059 R3 124-192 124-143 124-038 R2 124-115 124-115 124-031 R1 124-066 124-066 124-024 124-052 PP 124-038 124-038 124-038 124-031 S1 123-309 123-309 124-010 123-295 S2 123-281 123-281 124-003 S3 123-204 123-232 123-316 S4 123-127 123-155 123-295	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 124-210 124-169 124-004 R3 124-125 124-084 123-300 R2 124-040 124-040 123-293 R1 123-319 123-319 123-285 124-020 PP 123-275 123-275 123-275 123-286 S1 123-234 123-234 123-269 123-254 S2 123-190 123-190 123-261 S3 123-105 123-149 123-254 S4 123-020 123-064 123-230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-087 123-215 0-192 0.5% 0-076 0.2% 64% True False 595,288 10 124-087 123-120 0-287 0.7% 0-077 0.2% 76% True False 603,551 20 124-087 123-060 1-027 0.9% 0-072 0.2% 80% True False 572,252 40 124-087 123-040 1-047 0.9% 0-067 0.2% 81% True False 389,461 60 124-087 123-020 1-067 1.0% 0-052 0.1% 82% True False 259,880
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-094 2.618 124-289 1.618 124-212 1.000 124-164 0.618 124-135 HIGH 124-087 0.618 124-058 0.500 124-048 0.382 124-039 LOW 124-010 0.618 123-282 1.000 123-253 1.618 123-205 2.618 123-128 4.250 123-003
Fisher Pivots for day following 28-Mar-2013 Pivot 1 day 3 day R1 124-048 124-013 PP 124-038 124-010 S1 124-028 124-006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.