ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary Previous Current 26-Mar-2013 27-Mar-2013 Change Change % Previous Week Open 123-277 123-307 0-030 0.1% 123-240 High 123-312 124-070 0-078 0.2% 123-317 Low 123-245 123-300 0-055 0.1% 123-232 Close 123-307 124-050 0-063 0.2% 123-277 Range 0-067 0-090 0-023 34.3% 0-085 ATR 0-070 0-071 0-001 2.0% 0-000 Volume 594,579 774,513 179,934 30.3% 2,935,760
Daily Pivots for day following 27-Mar-2013 Classic Woodie Camarilla DeMark R4 124-303 124-267 124-100 R3 124-213 124-177 124-075 R2 124-123 124-123 124-066 R1 124-087 124-087 124-058 124-105 PP 124-033 124-033 124-033 124-042 S1 123-317 123-317 124-042 124-015 S2 123-263 123-263 124-034 S3 123-173 123-227 124-025 S4 123-083 123-137 124-000	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 124-210 124-169 124-004 R3 124-125 124-084 123-300 R2 124-040 124-040 123-293 R1 123-319 123-319 123-285 124-020 PP 123-275 123-275 123-275 123-286 S1 123-234 123-234 123-269 123-254 S2 123-190 123-190 123-261 S3 123-105 123-149 123-254 S4 123-020 123-064 123-230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-070 123-215 0-175 0.4% 0-069 0.2% 89% True False 582,600 10 124-070 123-087 0-303 0.8% 0-076 0.2% 93% True False 602,772 20 124-070 123-060 1-010 0.8% 0-071 0.2% 94% True False 581,544 40 124-070 123-040 1-030 0.9% 0-066 0.2% 94% True False 374,336 60 124-070 123-020 1-050 0.9% 0-050 0.1% 95% True False 249,776
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-132 2.618 124-306 1.618 124-216 1.000 124-160 0.618 124-126 HIGH 124-070 0.618 124-036 0.500 124-025 0.382 124-014 LOW 123-300 0.618 123-244 1.000 123-210 1.618 123-154 2.618 123-064 4.250 122-238
Fisher Pivots for day following 27-Mar-2013 Pivot 1 day 3 day R1 124-042 124-028 PP 124-033 124-005 S1 124-025 123-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.