ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary Previous Current 22-Mar-2013 25-Mar-2013 Change Change % Previous Week Open 123-282 123-265 -0-017 0.0% 123-240 High 123-300 123-305 0-005 0.0% 123-317 Low 123-245 123-215 -0-030 -0.1% 123-232 Close 123-277 123-282 0-005 0.0% 123-277 Range 0-055 0-090 0-035 63.6% 0-085 ATR 0-069 0-070 0-002 2.2% 0-000 Volume 430,331 570,827 140,496 32.6% 2,935,760
Daily Pivots for day following 25-Mar-2013 Classic Woodie Camarilla DeMark R4 124-217 124-180 124-012 R3 124-127 124-090 123-307 R2 124-037 124-037 123-298 R1 124-000 124-000 123-290 124-018 PP 123-267 123-267 123-267 123-277 S1 123-230 123-230 123-274 123-248 S2 123-177 123-177 123-266 S3 123-087 123-140 123-257 S4 122-317 123-050 123-232	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 124-210 124-169 124-004 R3 124-125 124-084 123-300 R2 124-040 124-040 123-293 R1 123-319 123-319 123-285 124-020 PP 123-275 123-275 123-275 123-286 S1 123-234 123-234 123-269 123-254 S2 123-190 123-190 123-261 S3 123-105 123-149 123-254 S4 123-020 123-064 123-230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-317 123-215 0-102 0.3% 0-070 0.2% 66% False True 585,040 10 123-317 123-085 0-232 0.6% 0-073 0.2% 85% False False 567,026 20 124-055 123-060 0-315 0.8% 0-068 0.2% 70% False False 612,740 40 124-055 123-020 1-035 0.9% 0-065 0.2% 74% False False 340,233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 125-048 2.618 124-221 1.618 124-131 1.000 124-075 0.618 124-041 HIGH 123-305 0.618 123-271 0.500 123-260 0.382 123-249 LOW 123-215 0.618 123-159 1.000 123-125 1.618 123-069 2.618 122-299 4.250 122-152
Fisher Pivots for day following 25-Mar-2013 Pivot 1 day 3 day R1 123-275 123-275 PP 123-267 123-267 S1 123-260 123-260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.