ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary Previous Current 20-Mar-2013 21-Mar-2013 Change Change % Previous Week Open 123-292 123-247 -0-045 -0.1% 123-130 High 123-312 123-290 -0-022 -0.1% 123-225 Low 123-237 123-245 0-008 0.0% 123-085 Close 123-277 123-262 -0-015 0.0% 123-207 Range 0-075 0-045 -0-030 -40.0% 0-140 ATR 0-072 0-070 -0-002 -2.7% 0-000 Volume 640,031 542,752 -97,279 -15.2% 2,521,272
Daily Pivots for day following 21-Mar-2013 Classic Woodie Camarilla DeMark R4 124-081 124-056 123-287 R3 124-036 124-011 123-274 R2 123-311 123-311 123-270 R1 123-286 123-286 123-266 123-298 PP 123-266 123-266 123-266 123-272 S1 123-241 123-241 123-258 123-254 S2 123-221 123-221 123-254 S3 123-176 123-196 123-250 S4 123-131 123-151 123-237	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 124-272 124-220 123-284 R3 124-132 124-080 123-246 R2 123-312 123-312 123-233 R1 123-260 123-260 123-220 123-286 PP 123-172 123-172 123-172 123-186 S1 123-120 123-120 123-194 123-146 S2 123-032 123-032 123-181 S3 122-212 122-300 123-168 S4 122-072 122-160 123-130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-317 123-120 0-197 0.5% 0-078 0.2% 72% False False 611,813 10 123-317 123-060 0-257 0.6% 0-075 0.2% 79% False False 593,397 20 124-055 123-060 0-315 0.8% 0-071 0.2% 64% False False 619,609 40 124-055 123-020 1-035 0.9% 0-065 0.2% 68% False False 315,306
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 124-161 2.618 124-088 1.618 124-043 1.000 124-015 0.618 123-318 HIGH 123-290 0.618 123-273 0.500 123-268 0.382 123-262 LOW 123-245 0.618 123-217 1.000 123-200 1.618 123-172 2.618 123-127 4.250 123-054
Fisher Pivots for day following 21-Mar-2013 Pivot 1 day 3 day R1 123-268 123-274 PP 123-266 123-270 S1 123-264 123-266

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.