ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary Previous Current 15-Mar-2013 18-Mar-2013 Change Change % Previous Week Open 123-142 123-240 0-098 0.2% 123-130 High 123-225 123-317 0-092 0.2% 123-225 Low 123-120 123-235 0-115 0.3% 123-085 Close 123-207 123-245 0-038 0.1% 123-207 Range 0-105 0-082 -0-023 -21.9% 0-140 ATR 0-067 0-070 0-003 4.5% 0-000 Volume 553,639 581,387 27,748 5.0% 2,521,272
Daily Pivots for day following 18-Mar-2013 Classic Woodie Camarilla DeMark R4 124-192 124-140 123-290 R3 124-110 124-058 123-268 R2 124-028 124-028 123-260 R1 123-296 123-296 123-253 124-002 PP 123-266 123-266 123-266 123-278 S1 123-214 123-214 123-237 123-240 S2 123-184 123-184 123-230 S3 123-102 123-132 123-222 S4 123-020 123-050 123-200	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 124-272 124-220 123-284 R3 124-132 124-080 123-246 R2 123-312 123-312 123-233 R1 123-260 123-260 123-220 123-286 PP 123-172 123-172 123-172 123-186 S1 123-120 123-120 123-194 123-146 S2 123-032 123-032 123-181 S3 122-212 122-300 123-168 S4 122-072 122-160 123-130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-317 123-085 0-232 0.6% 0-077 0.2% 69% True False 549,012 10 124-015 123-060 0-275 0.7% 0-076 0.2% 67% False False 551,975 20 124-055 123-060 0-315 0.8% 0-071 0.2% 59% False False 528,388 40 124-055 123-020 1-035 0.9% 0-061 0.2% 63% False False 267,223
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-026 2.618 124-212 1.618 124-130 1.000 124-079 0.618 124-048 HIGH 123-317 0.618 123-286 0.500 123-276 0.382 123-266 LOW 123-235 0.618 123-184 1.000 123-153 1.618 123-102 2.618 123-020 4.250 122-206
Fisher Pivots for day following 18-Mar-2013 Pivot 1 day 3 day R1 123-276 123-231 PP 123-266 123-216 S1 123-255 123-202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.