ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary Previous Current 13-Mar-2013 14-Mar-2013 Change Change % Previous Week Open 123-145 123-137 -0-008 0.0% 124-037 High 123-172 123-152 -0-020 -0.1% 124-055 Low 123-110 123-087 -0-023 -0.1% 123-060 Close 123-137 123-137 0-000 0.0% 123-107 Range 0-062 0-065 0-003 4.8% 0-315 ATR 0-065 0-065 0-000 0.1% 0-000 Volume 574,895 598,403 23,508 4.1% 2,823,239
Daily Pivots for day following 14-Mar-2013 Classic Woodie Camarilla DeMark R4 124-000 123-294 123-173 R3 123-255 123-229 123-155 R2 123-190 123-190 123-149 R1 123-164 123-164 123-143 123-170 PP 123-125 123-125 123-125 123-128 S1 123-099 123-099 123-131 123-104 S2 123-060 123-060 123-125 S3 122-315 123-034 123-119 S4 122-250 122-289 123-101	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 126-166 125-291 123-280 R3 125-171 124-296 123-194 R2 124-176 124-176 123-165 R1 123-301 123-301 123-136 123-241 PP 123-181 123-181 123-181 123-150 S1 122-306 122-306 123-078 122-246 S2 122-186 122-186 123-049 S3 121-191 121-311 123-020 S4 120-196 120-316 122-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-177 123-060 0-117 0.3% 0-071 0.2% 66% False False 574,981 10 124-055 123-060 0-315 0.8% 0-068 0.2% 24% False False 540,953 20 124-055 123-050 1-005 0.8% 0-068 0.2% 27% False False 472,731 40 124-055 123-020 1-035 0.9% 0-058 0.1% 33% False False 238,899
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-108 2.618 124-002 1.618 123-257 1.000 123-217 0.618 123-192 HIGH 123-152 0.618 123-127 0.500 123-120 0.382 123-112 LOW 123-087 0.618 123-047 1.000 123-022 1.618 122-302 2.618 122-237 4.250 122-131
Fisher Pivots for day following 14-Mar-2013 Pivot 1 day 3 day R1 123-131 123-134 PP 123-125 123-131 S1 123-120 123-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.