ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary Previous Current 12-Mar-2013 13-Mar-2013 Change Change % Previous Week Open 123-110 123-145 0-035 0.1% 124-037 High 123-155 123-172 0-017 0.0% 124-055 Low 123-085 123-110 0-025 0.1% 123-060 Close 123-147 123-137 -0-010 0.0% 123-107 Range 0-070 0-062 -0-008 -11.4% 0-315 ATR 0-065 0-065 0-000 -0.3% 0-000 Volume 436,738 574,895 138,157 31.6% 2,823,239
Daily Pivots for day following 13-Mar-2013 Classic Woodie Camarilla DeMark R4 124-006 123-293 123-171 R3 123-264 123-231 123-154 R2 123-202 123-202 123-148 R1 123-169 123-169 123-143 123-154 PP 123-140 123-140 123-140 123-132 S1 123-107 123-107 123-131 123-092 S2 123-078 123-078 123-126 S3 123-016 123-045 123-120 S4 122-274 122-303 123-103	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 126-166 125-291 123-280 R3 125-171 124-296 123-194 R2 124-176 124-176 123-165 R1 123-301 123-301 123-136 123-241 PP 123-181 123-181 123-181 123-150 S1 122-306 122-306 123-078 122-246 S2 122-186 122-186 123-049 S3 121-191 121-311 123-020 S4 120-196 120-316 122-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-267 123-060 0-207 0.5% 0-079 0.2% 37% False False 576,599 10 124-055 123-060 0-315 0.8% 0-066 0.2% 24% False False 560,317 20 124-055 123-040 1-015 0.8% 0-068 0.2% 29% False False 443,422 40 124-055 123-020 1-035 0.9% 0-056 0.1% 33% False False 223,943
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-116 2.618 124-014 1.618 123-272 1.000 123-234 0.618 123-210 HIGH 123-172 0.618 123-148 0.500 123-141 0.382 123-134 LOW 123-110 0.618 123-072 1.000 123-048 1.618 123-010 2.618 122-268 4.250 122-166
Fisher Pivots for day following 13-Mar-2013 Pivot 1 day 3 day R1 123-141 123-134 PP 123-140 123-131 S1 123-138 123-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.