ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary Previous Current 11-Mar-2013 12-Mar-2013 Change Change % Previous Week Open 123-130 123-110 -0-020 -0.1% 124-037 High 123-132 123-155 0-023 0.1% 124-055 Low 123-090 123-085 -0-005 0.0% 123-060 Close 123-107 123-147 0-040 0.1% 123-107 Range 0-042 0-070 0-028 66.7% 0-315 ATR 0-064 0-065 0-000 0.6% 0-000 Volume 357,597 436,738 79,141 22.1% 2,823,239
Daily Pivots for day following 12-Mar-2013 Classic Woodie Camarilla DeMark R4 124-019 123-313 123-186 R3 123-269 123-243 123-166 R2 123-199 123-199 123-160 R1 123-173 123-173 123-153 123-186 PP 123-129 123-129 123-129 123-136 S1 123-103 123-103 123-141 123-116 S2 123-059 123-059 123-134 S3 122-309 123-033 123-128 S4 122-239 122-283 123-108	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 126-166 125-291 123-280 R3 125-171 124-296 123-194 R2 124-176 124-176 123-165 R1 123-301 123-301 123-136 123-241 PP 123-181 123-181 123-181 123-150 S1 122-306 122-306 123-078 122-246 S2 122-186 122-186 123-049 S3 121-191 121-311 123-020 S4 120-196 120-316 122-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 123-060 0-240 0.6% 0-078 0.2% 36% False False 554,878 10 124-055 123-060 0-315 0.8% 0-065 0.2% 28% False False 588,697 20 124-055 123-040 1-015 0.8% 0-066 0.2% 32% False False 414,877 40 124-055 123-020 1-035 0.9% 0-055 0.1% 36% False False 209,571
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-132 2.618 124-018 1.618 123-268 1.000 123-225 0.618 123-198 HIGH 123-155 0.618 123-128 0.500 123-120 0.382 123-112 LOW 123-085 0.618 123-042 1.000 123-015 1.618 122-292 2.618 122-222 4.250 122-108
Fisher Pivots for day following 12-Mar-2013 Pivot 1 day 3 day R1 123-138 123-138 PP 123-129 123-128 S1 123-120 123-118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.