ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary Previous Current 08-Mar-2013 11-Mar-2013 Change Change % Previous Week Open 123-170 123-130 -0-040 -0.1% 124-037 High 123-177 123-132 -0-045 -0.1% 124-055 Low 123-060 123-090 0-030 0.1% 123-060 Close 123-107 123-107 0-000 0.0% 123-107 Range 0-117 0-042 -0-075 -64.1% 0-315 ATR 0-066 0-064 -0-002 -2.6% 0-000 Volume 907,275 357,597 -549,678 -60.6% 2,823,239
Daily Pivots for day following 11-Mar-2013 Classic Woodie Camarilla DeMark R4 123-236 123-213 123-130 R3 123-194 123-171 123-119 R2 123-152 123-152 123-115 R1 123-129 123-129 123-111 123-120 PP 123-110 123-110 123-110 123-105 S1 123-087 123-087 123-103 123-078 S2 123-068 123-068 123-099 S3 123-026 123-045 123-095 S4 122-304 123-003 123-084	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 126-166 125-291 123-280 R3 125-171 124-296 123-194 R2 124-176 124-176 123-165 R1 123-301 123-301 123-136 123-241 PP 123-181 123-181 123-181 123-150 S1 122-306 122-306 123-078 122-246 S2 122-186 122-186 123-049 S3 121-191 121-311 123-020 S4 120-196 120-316 122-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-015 123-060 0-275 0.7% 0-074 0.2% 17% False False 554,938 10 124-055 123-060 0-315 0.8% 0-063 0.2% 15% False False 658,455 20 124-055 123-040 1-015 0.8% 0-065 0.2% 20% False False 393,354 40 124-055 123-020 1-035 0.9% 0-053 0.1% 25% False False 198,671
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 123-310 2.618 123-242 1.618 123-200 1.000 123-174 0.618 123-158 HIGH 123-132 0.618 123-116 0.500 123-111 0.382 123-106 LOW 123-090 0.618 123-064 1.000 123-048 1.618 123-022 2.618 122-300 4.250 122-232
Fisher Pivots for day following 11-Mar-2013 Pivot 1 day 3 day R1 123-111 123-164 PP 123-110 123-145 S1 123-108 123-126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.