ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary Previous Current 06-Mar-2013 07-Mar-2013 Change Change % Previous Week Open 123-292 123-252 -0-040 -0.1% 123-180 High 123-300 123-267 -0-033 -0.1% 124-042 Low 123-242 123-165 -0-077 -0.2% 123-152 Close 123-250 123-172 -0-078 -0.2% 124-025 Range 0-058 0-102 0-044 75.9% 0-210 ATR 0-059 0-062 0-003 5.2% 0-000 Volume 466,294 606,490 140,196 30.1% 4,192,051
Daily Pivots for day following 07-Mar-2013 Classic Woodie Camarilla DeMark R4 124-187 124-122 123-228 R3 124-085 124-020 123-200 R2 123-303 123-303 123-191 R1 123-238 123-238 123-181 123-220 PP 123-201 123-201 123-201 123-192 S1 123-136 123-136 123-163 123-118 S2 123-099 123-099 123-153 S3 122-317 123-034 123-144 S4 122-215 122-252 123-116	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 125-276 125-201 124-140 R3 125-066 124-311 124-083 R2 124-176 124-176 124-064 R1 124-101 124-101 124-044 124-138 PP 123-286 123-286 123-286 123-305 S1 123-211 123-211 124-006 123-248 S2 123-076 123-076 123-306 S3 122-186 123-001 123-287 S4 121-296 122-111 123-230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-055 123-165 0-210 0.5% 0-064 0.2% 3% False True 506,926 10 124-055 123-137 0-238 0.6% 0-067 0.2% 15% False False 645,821 20 124-055 123-040 1-015 0.8% 0-064 0.2% 39% False False 331,320 40 124-055 123-020 1-035 0.9% 0-050 0.1% 43% False False 167,053
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 125-060 2.618 124-214 1.618 124-112 1.000 124-049 0.618 124-010 HIGH 123-267 0.618 123-228 0.500 123-216 0.382 123-204 LOW 123-165 0.618 123-102 1.000 123-063 1.618 123-000 2.618 122-218 4.250 122-052
Fisher Pivots for day following 07-Mar-2013 Pivot 1 day 3 day R1 123-216 123-250 PP 123-201 123-224 S1 123-187 123-198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.