ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary Previous Current 01-Mar-2013 04-Mar-2013 Change Change % Previous Week Open 124-000 124-037 0-037 0.1% 123-180 High 124-042 124-055 0-013 0.0% 124-042 Low 123-310 124-000 0-010 0.0% 123-152 Close 124-025 124-002 -0-023 -0.1% 124-025 Range 0-052 0-055 0-003 5.8% 0-210 ATR 0-060 0-060 0-000 -0.6% 0-000 Volume 618,666 406,146 -212,520 -34.4% 4,192,051
Daily Pivots for day following 04-Mar-2013 Classic Woodie Camarilla DeMark R4 124-184 124-148 124-032 R3 124-129 124-093 124-017 R2 124-074 124-074 124-012 R1 124-038 124-038 124-007 124-028 PP 124-019 124-019 124-019 124-014 S1 123-303 123-303 123-317 123-294 S2 123-284 123-284 123-312 S3 123-229 123-248 123-307 S4 123-174 123-193 123-292	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 125-276 125-201 124-140 R3 125-066 124-311 124-083 R2 124-176 124-176 124-064 R1 124-101 124-101 124-044 124-138 PP 123-286 123-286 123-286 123-305 S1 123-211 123-211 124-006 123-248 S2 123-076 123-076 123-306 S3 122-186 123-001 123-287 S4 121-296 122-111 123-230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-055 123-270 0-105 0.3% 0-052 0.1% 50% True False 761,972 10 124-055 123-060 0-315 0.8% 0-067 0.2% 83% True False 504,801 20 124-055 123-040 1-015 0.8% 0-062 0.2% 84% True False 257,342 40 124-055 123-020 1-035 0.9% 0-044 0.1% 85% True False 129,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-289 2.618 124-199 1.618 124-144 1.000 124-110 0.618 124-089 HIGH 124-055 0.618 124-034 0.500 124-028 0.382 124-021 LOW 124-000 0.618 123-286 1.000 123-265 1.618 123-231 2.618 123-176 4.250 123-086
Fisher Pivots for day following 04-Mar-2013 Pivot 1 day 3 day R1 124-028 124-011 PP 124-019 124-008 S1 124-010 124-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.