ECBOT 30 Year Treasury Bond Future June 2013
| Trading Metrics calculated at close of trading on 19-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2013 |
19-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
140-16 |
140-13 |
-0-03 |
-0.1% |
140-17 |
| High |
140-25 |
140-26 |
0-01 |
0.0% |
141-27 |
| Low |
140-03 |
139-29 |
-0-06 |
-0.1% |
138-28 |
| Close |
140-18 |
139-29 |
-0-21 |
-0.5% |
141-10 |
| Range |
0-22 |
0-29 |
0-07 |
31.8% |
2-31 |
| ATR |
1-13 |
1-12 |
-0-01 |
-2.5% |
0-00 |
| Volume |
3,032 |
1,350 |
-1,682 |
-55.5% |
19,292 |
|
| Daily Pivots for day following 19-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-30 |
142-10 |
140-13 |
|
| R3 |
142-01 |
141-13 |
140-05 |
|
| R2 |
141-04 |
141-04 |
140-02 |
|
| R1 |
140-16 |
140-16 |
140-00 |
140-12 |
| PP |
140-07 |
140-07 |
140-07 |
140-04 |
| S1 |
139-19 |
139-19 |
139-26 |
139-14 |
| S2 |
139-10 |
139-10 |
139-24 |
|
| S3 |
138-13 |
138-22 |
139-21 |
|
| S4 |
137-16 |
137-25 |
139-13 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-19 |
148-13 |
142-30 |
|
| R3 |
146-20 |
145-14 |
142-04 |
|
| R2 |
143-21 |
143-21 |
141-27 |
|
| R1 |
142-15 |
142-15 |
141-19 |
143-02 |
| PP |
140-22 |
140-22 |
140-22 |
140-31 |
| S1 |
139-16 |
139-16 |
141-01 |
140-03 |
| S2 |
137-23 |
137-23 |
140-25 |
|
| S3 |
134-24 |
136-17 |
140-16 |
|
| S4 |
131-25 |
133-18 |
139-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
141-27 |
139-29 |
1-30 |
1.4% |
0-30 |
0.7% |
0% |
False |
True |
2,254 |
| 10 |
143-09 |
138-28 |
4-13 |
3.1% |
1-10 |
0.9% |
23% |
False |
False |
5,584 |
| 20 |
145-00 |
138-28 |
6-04 |
4.4% |
1-17 |
1.1% |
17% |
False |
False |
241,041 |
| 40 |
149-21 |
138-28 |
10-25 |
7.7% |
1-11 |
1.0% |
10% |
False |
False |
325,804 |
| 60 |
149-21 |
138-28 |
10-25 |
7.7% |
1-09 |
0.9% |
10% |
False |
False |
346,110 |
| 80 |
149-21 |
138-28 |
10-25 |
7.7% |
1-07 |
0.9% |
10% |
False |
False |
356,227 |
| 100 |
149-21 |
138-28 |
10-25 |
7.7% |
1-06 |
0.8% |
10% |
False |
False |
288,707 |
| 120 |
149-21 |
138-28 |
10-25 |
7.7% |
1-04 |
0.8% |
10% |
False |
False |
240,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144-21 |
|
2.618 |
143-06 |
|
1.618 |
142-09 |
|
1.000 |
141-23 |
|
0.618 |
141-12 |
|
HIGH |
140-26 |
|
0.618 |
140-15 |
|
0.500 |
140-12 |
|
0.382 |
140-08 |
|
LOW |
139-29 |
|
0.618 |
139-11 |
|
1.000 |
139-00 |
|
1.618 |
138-14 |
|
2.618 |
137-17 |
|
4.250 |
136-02 |
|
|
| Fisher Pivots for day following 19-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
140-12 |
140-24 |
| PP |
140-07 |
140-15 |
| S1 |
140-02 |
140-06 |
|