ECBOT 30 Year Treasury Bond Future June 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 148-13 148-01 -0-12 -0.3% 147-15
High 148-14 148-19 0-05 0.1% 148-20
Low 147-28 147-15 -0-13 -0.3% 147-05
Close 148-04 148-05 0-01 0.0% 148-04
Range 0-18 1-04 0-18 100.0% 1-15
ATR 1-03 1-03 0-00 0.2% 0-00
Volume 329,640 336,635 6,995 2.1% 1,948,139
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 151-14 150-30 148-25
R3 150-10 149-26 148-15
R2 149-06 149-06 148-12
R1 148-22 148-22 148-08 148-30
PP 148-02 148-02 148-02 148-06
S1 147-18 147-18 148-02 147-26
S2 146-30 146-30 147-30
S3 145-26 146-14 147-27
S4 144-22 145-10 147-17
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 152-12 151-23 148-30
R3 150-29 150-08 148-17
R2 149-14 149-14 148-13
R1 148-25 148-25 148-08 149-04
PP 147-31 147-31 147-31 148-04
S1 147-10 147-10 148-00 147-20
S2 146-16 146-16 147-27
S3 145-01 145-27 147-23
S4 143-18 144-12 147-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-20 147-11 1-09 0.9% 0-31 0.7% 63% False False 374,690
10 148-20 145-26 2-26 1.9% 1-01 0.7% 83% False False 383,692
20 148-20 142-20 6-00 4.0% 1-04 0.8% 92% False False 381,636
40 148-20 140-14 8-06 5.5% 1-04 0.8% 94% False False 379,424
60 148-20 140-14 8-06 5.5% 1-03 0.7% 94% False False 255,261
80 148-20 140-14 8-06 5.5% 0-31 0.7% 94% False False 191,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153-12
2.618 151-17
1.618 150-13
1.000 149-23
0.618 149-09
HIGH 148-19
0.618 148-05
0.500 148-01
0.382 147-29
LOW 147-15
0.618 146-25
1.000 146-11
1.618 145-21
2.618 144-17
4.250 142-22
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 148-04 148-04
PP 148-02 148-02
S1 148-01 148-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols