ECBOT 30 Year Treasury Bond Future June 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 143-30 143-18 -0-12 -0.3% 142-16
High 144-03 143-21 -0-14 -0.3% 144-26
Low 143-11 142-23 -0-20 -0.4% 141-26
Close 143-21 142-27 -0-26 -0.6% 144-11
Range 0-24 0-30 0-06 25.0% 3-00
ATR 1-00 1-00 0-00 -0.5% 0-00
Volume 289,274 351,820 62,546 21.6% 2,004,605
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 145-28 145-10 143-12
R3 144-30 144-12 143-03
R2 144-00 144-00 143-00
R1 143-14 143-14 142-30 143-08
PP 143-02 143-02 143-02 143-00
S1 142-16 142-16 142-24 142-10
S2 142-04 142-04 142-22
S3 141-06 141-18 142-19
S4 140-08 140-20 142-10
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 152-21 151-16 146-00
R3 149-21 148-16 145-05
R2 146-21 146-21 144-29
R1 145-16 145-16 144-20 146-02
PP 143-21 143-21 143-21 143-30
S1 142-16 142-16 144-02 143-02
S2 140-21 140-21 143-25
S3 137-21 139-16 143-17
S4 134-21 136-16 142-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-29 142-23 2-06 1.5% 0-27 0.6% 6% False True 369,447
10 144-29 141-20 3-09 2.3% 1-03 0.8% 37% False False 305,164
20 144-29 140-26 4-03 2.9% 0-31 0.7% 50% False False 154,088
40 144-30 140-23 4-07 3.0% 0-29 0.6% 50% False False 77,245
60 148-28 140-23 8-05 5.7% 0-24 0.5% 26% False False 51,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147-20
2.618 146-04
1.618 145-06
1.000 144-19
0.618 144-08
HIGH 143-21
0.618 143-10
0.500 143-06
0.382 143-02
LOW 142-23
0.618 142-04
1.000 141-25
1.618 141-06
2.618 140-08
4.250 138-24
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 143-06 143-26
PP 143-02 143-16
S1 142-31 143-05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols